VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,895 Value ($000) $4,898 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 23,372 Value ($000) $5,878 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 23,480 Value ($000) $7,314 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 28,703 Value ($000) $8,543 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 30,265 Value ($000) $8,336 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 38,739 Value ($000) $10,381 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 37,596 Value ($000) $10,134 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 38,406 Value ($000) $9,053 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 34,014 Value ($000) $8,125 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 35,553 Value ($000) $8,399 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 35,846 Value ($000) $8,102 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 37,215 Value ($000) $7 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 31,794 Value ($000) $6 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 33,517 Value ($000) $5,716 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 33,813 Value ($000) $5,852 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 34,644 Value ($000) $7,435 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 34,177 Value ($000) $7,817 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 34,130 Value ($000) $6,835 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 31,387 Value ($000) $5,484 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 1,165 Value ($000) $206 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 1,162 Value ($000) $241 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 1,169 Value ($000) $217 Avg Close $176.86 Range $162.71 - $186.98
Q3 2019
Shares 1,273 Value ($000) $201 Avg Close $148.87 Range $140.57 - $158.25
Q1 2019
Shares 1,219 Value ($000) $162 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 1,219 Value ($000) $133 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 1,219 Value ($000) $147 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 1,315 Value ($000) $142 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 3,613 Value ($000) $375 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 12,512 Value ($000) $1,201 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 12,811 Value ($000) $1,065 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 13,417 Value ($000) $1,132 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 13,270 Value ($000) $1,077 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 13,899 Value ($000) $1,128 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 13,487 Value ($000) $1,096 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 14,335 Value ($000) $1,162 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 16,377 Value ($000) $1,309 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 19,658 Value ($000) $1,511 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 21,215 Value ($000) $1,568 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 19,996 Value ($000) $1,455 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 19,944 Value ($000) $1,424 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 16,645 Value ($000) $1,066 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 16,632 Value ($000) $1,013 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 12,741 Value ($000) $764 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 10,525 Value ($000) $631 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 9,789 Value ($000) $644 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 12,048 Value ($000) $782 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 12,485 Value ($000) $746 Avg Close $57.10 Range $52.26 - $59.63