VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,101 Value ($000) $7,628 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 33,640 Value ($000) $8,461 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 33,747 Value ($000) $10,512 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 26,640 Value ($000) $7,929 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 35,325 Value ($000) $9,730 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 35,117 Value ($000) $9,410 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 37,543 Value ($000) $10,120 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 37,253 Value ($000) $8,782 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 48,433 Value ($000) $11,569 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 39,449 Value ($000) $9,319 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 33,762 Value ($000) $7,631 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 31,561 Value ($000) $6,055 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 27,923 Value ($000) $4,926 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 31,458 Value ($000) $5,364 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 31,899 Value ($000) $5,521 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 62,653 Value ($000) $13,447 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 48,000 Value ($000) $10,979 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 47,769 Value ($000) $9,567 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 48,499 Value ($000) $8,473 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 41,389 Value ($000) $7,313 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 47,160 Value ($000) $9,790 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 38,726 Value ($000) $7,177 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 43,644 Value ($000) $7,428 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 37,255 Value ($000) $5,192 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 70,820 Value ($000) $10,577 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 65,917 Value ($000) $10,424 Avg Close $148.87 Range $140.57 - $158.25

Q4 2018

Shares 71,063 Value ($000) $7,748 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 61,186 Value ($000) $7,375 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 57,245 Value ($000) $6,161 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 384,354 Value ($000) $39,973 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 405,867 Value ($000) $38,964 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 589,391 Value ($000) $49,033 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 619,243 Value ($000) $52,244 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 603,233 Value ($000) $48,947 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 560,825 Value ($000) $45,521 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 460,790 Value ($000) $37,453 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 470,089 Value ($000) $38,115 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 517,445 Value ($000) $41,354 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 593,329 Value ($000) $45,615 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 65,536 Value ($000) $4,843 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 38,788 Value ($000) $2,822 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 79,000 Value ($000) $5,640 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 74,130 Value ($000) $4,747 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 69,726 Value ($000) $4,246 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 43,960 Value ($000) $2,638 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 44,113 Value ($000) $2,645 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 71,052 Value ($000) $4,669 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 56,482 Value ($000) $3,669 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 55,803 Value ($000) $3,331 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,101	$7,628	$225.29	$196.59 - $252.28
Q3 2025	33,640	$8,461	$273.52	$239.33 - $313.61
Q2 2025	33,747	$10,512	$301.68	$272.33 - $321.24
Q1 2025	26,640	$7,929	$286.33	$260.23 - $304.03
Q4 2024	35,325	$9,730	$276.10	$259.01 - $294.17
Q3 2024	35,117	$9,410	$268.20	$255.13 - $284.39
Q2 2024	37,543	$10,120	$242.08	$214.94 - $271.09
Q1 2024	37,253	$8,782	$237.23	$226.62 - $248.79
Q4 2023	48,433	$11,569	$233.46	$212.30 - $245.51
Q3 2023	39,449	$9,319	$232.13	$217.29 - $245.77
Q2 2023	33,762	$7,631	$206.53	$183.80 - $224.92
Q1 2023	31,561	$6,055	$177.79	$166.55 - $190.73
Q4 2022	27,923	$4,926	$172.18	$159.61 - $185.32
Q3 2022	31,458	$5,364	$182.84	$166.48 - $202.43
Q2 2022	31,899	$5,521	$182.08	$152.61 - $216.80
Q1 2022	62,653	$13,447	$192.20	$170.52 - $222.06
Q4 2021	48,000	$10,979	$212.40	$191.77 - $225.36
Q3 2021	47,769	$9,567	$188.33	$170.27 - $204.48
Q2 2021	48,499	$8,473	$172.13	$162.38 - $184.58
Q1 2021	41,389	$7,313	$177.45	$154.76 - $203.07
Q4 2020	47,160	$9,790	$188.09	$169.09 - $204.03
Q3 2020	38,726	$7,177	$176.86	$162.71 - $186.98
Q2 2020	43,644	$7,428	$152.41	$128.71 - $167.54
Q1 2020	37,255	$5,192	$150.88	$112.43 - $165.28
Q4 2019	70,820	$10,577	$142.41	$130.09 - $153.31
Q3 2019	65,917	$10,424	$148.87	$140.57 - $158.25
Q4 2018	71,063	$7,748	$111.73	$98.19 - $120.41
Q3 2018	61,186	$7,375	$111.20	$101.83 - $117.37
Q2 2018	57,245	$6,161	$101.73	$91.00 - $105.44
Q1 2018	384,354	$39,973	$95.40	$86.59 - $101.38
Q4 2017	405,867	$38,964	$86.51	$79.34 - $94.24
Q3 2017	589,391	$49,033	$79.19	$75.48 - $84.27
Q2 2017	619,243	$52,244	$77.37	$72.25 - $80.93
Q1 2017	603,233	$48,947	$78.48	$75.59 - $83.53
Q4 2016	560,825	$45,521	$78.34	$75.12 - $81.10
Q3 2016	460,790	$37,453	$79.08	$74.81 - $82.19
Q2 2016	470,089	$38,115	$74.97	$72.37 - $77.98
Q1 2016	517,445	$41,354	$69.80	$61.92 - $76.88
Q4 2015	593,329	$45,615	$72.59	$65.13 - $78.37
Q3 2015	65,536	$4,843	$71.27	$65.82 - $76.35
Q2 2015	38,788	$2,822	$70.23	$67.09 - $74.63
Q1 2015	79,000	$5,640	$64.53	$59.52 - $71.44
Q4 2014	74,130	$4,747	$59.51	$55.40 - $62.73
Q3 2014	69,726	$4,246	$59.67	$56.20 - $62.12
Q2 2014	43,960	$2,638	$57.13	$53.88 - $60.17
Q1 2014	44,113	$2,645	$60.51	$56.91 - $64.49
Q4 2013	71,052	$4,669	$62.76	$57.50 - $66.03
Q3 2013	56,482	$3,669	$60.28	$57.30 - $63.82
Q2 2013	55,803	$3,331	$57.10	$52.26 - $59.63