Ticker: VRSK CUSIP: 92345Y106 Class: Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,166 | $261 | $225.29 | $196.59 - $252.28 |
| Q3 2025 | 1,281 | $322 | $273.52 | $239.33 - $313.61 |
| Q2 2025 | 2,521 | $785 | $301.68 | $272.33 - $321.24 |
| Q1 2025 | 3,057 | $910 | $286.33 | $260.23 - $304.03 |
| Q4 2024 | 3,111 | $857 | $276.10 | $259.01 - $294.17 |
| Q3 2024 | 3,152 | $845 | $268.20 | $255.13 - $284.39 |
| Q2 2024 | 3,057 | $824 | $242.08 | $214.94 - $271.09 |
| Q1 2024 | 2,464 | $581 | $237.23 | $226.62 - $248.79 |
| Q4 2023 | 1,429 | $341 | $233.46 | $212.30 - $245.51 |
| Q3 2023 | 316 | $75 | $232.13 | $217.29 - $245.77 |
| Q1 2023 | 532 | $102 | $177.79 | $166.55 - $190.73 |
| Q4 2022 | 1,016 | $179 | $172.18 | $159.61 - $185.32 |
| Q3 2022 | 2,764 | $471 | $182.84 | $166.48 - $202.43 |
| Q2 2022 | 3,448 | $597 | $182.08 | $152.61 - $216.80 |
| Q1 2022 | 3,860 | $828 | $192.20 | $170.52 - $222.06 |
| Q4 2021 | 3,821 | $874 | $212.40 | $191.77 - $225.36 |
| Q3 2021 | 1,969 | $394 | $188.33 | $170.27 - $204.48 |
| Q2 2021 | 1,101 | $192 | $172.13 | $162.38 - $184.58 |
| Q1 2021 | 853 | $151 | $177.45 | $154.76 - $203.07 |
| Q4 2020 | 259 | $54 | $188.09 | $169.09 - $204.03 |
| Q4 2016 | 700 | $57 | $78.34 | $75.12 - $81.10 |
| Q3 2016 | 700 | $57 | $79.08 | $74.81 - $82.19 |
| Q2 2016 | 700 | $57 | $74.97 | $72.37 - $77.98 |
| Q1 2016 | 100 | $8 | $69.80 | $61.92 - $76.88 |
| Q4 2013 | 761 | $50 | $62.76 | $57.50 - $66.03 |
| Q3 2013 | 2,030 | $132 | $60.28 | $57.30 - $63.82 |
| Q2 2013 | 2,807 | $168 | $57.10 | $52.26 - $59.63 |