VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,135 Value ($000) $1,820 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 8,113 Value ($000) $2,041 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 8,291 Value ($000) $2,583 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 8,772 Value ($000) $2,430 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 9,337 Value ($000) $2,618 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 9,608 Value ($000) $2,575 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 9,654 Value ($000) $2,637 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 10,490 Value ($000) $2,442 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 10,637 Value ($000) $2,541 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 10,796 Value ($000) $2,550 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 1,787 Value ($000) $404 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 20,737 Value ($000) $2,990 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 21,962 Value ($000) $3,468 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 24,681 Value ($000) $4,209 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 22,756 Value ($000) $3,938 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 37,729 Value ($000) $8,098 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 39,068 Value ($000) $8,937 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 33,838 Value ($000) $6,778 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 12,714 Value ($000) $2,222 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 12,679 Value ($000) $2,240 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 12,331 Value ($000) $2,560 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 12,953 Value ($000) $2,400 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 13,268 Value ($000) $2,258 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 11,847 Value ($000) $1,651 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 13,390 Value ($000) $2,000 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 13,183 Value ($000) $2,085 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 12,386 Value ($000) $1,814 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 22,961 Value ($000) $3,054 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 21,507 Value ($000) $2,345 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 24,521 Value ($000) $2,957 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 24,861 Value ($000) $2,676 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 12,657 Value ($000) $1,316 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 12,668 Value ($000) $1,216 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 12,543 Value ($000) $1,043 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 12,518 Value ($000) $1,056 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 13,064 Value ($000) $1,060 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 11,775 Value ($000) $956 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 10,775 Value ($000) $876 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 10,644 Value ($000) $863 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 10,644 Value ($000) $851 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 10,625 Value ($000) $817 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 13,896 Value ($000) $1,027 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 14,590 Value ($000) $1,061 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 14,376 Value ($000) $1,026 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 14,115 Value ($000) $904 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 14,090 Value ($000) $858 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 12,875 Value ($000) $773 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 12,892 Value ($000) $781 Avg Close $60.51 Range $56.91 - $64.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,135	$1,820	$225.29	$196.59 - $252.28
Q3 2025	8,113	$2,041	$273.52	$239.33 - $313.61
Q2 2025	8,291	$2,583	$301.68	$272.33 - $321.24
Q1 2025	8,772	$2,430	$286.33	$260.23 - $304.03
Q4 2024	9,337	$2,618	$276.10	$259.01 - $294.17
Q3 2024	9,608	$2,575	$268.20	$255.13 - $284.39
Q2 2024	9,654	$2,637	$242.08	$214.94 - $271.09
Q1 2024	10,490	$2,442	$237.23	$226.62 - $248.79
Q4 2023	10,637	$2,541	$233.46	$212.30 - $245.51
Q3 2023	10,796	$2,550	$232.13	$217.29 - $245.77
Q2 2023	1,787	$404	$206.53	$183.80 - $224.92
Q1 2023	20,737	$2,990	$177.79	$166.55 - $190.73
Q4 2022	21,962	$3,468	$172.18	$159.61 - $185.32
Q3 2022	24,681	$4,209	$182.84	$166.48 - $202.43
Q2 2022	22,756	$3,938	$182.08	$152.61 - $216.80
Q1 2022	37,729	$8,098	$192.20	$170.52 - $222.06
Q4 2021	39,068	$8,937	$212.40	$191.77 - $225.36
Q3 2021	33,838	$6,778	$188.33	$170.27 - $204.48
Q2 2021	12,714	$2,222	$172.13	$162.38 - $184.58
Q1 2021	12,679	$2,240	$177.45	$154.76 - $203.07
Q4 2020	12,331	$2,560	$188.09	$169.09 - $204.03
Q3 2020	12,953	$2,400	$176.86	$162.71 - $186.98
Q2 2020	13,268	$2,258	$152.41	$128.71 - $167.54
Q1 2020	11,847	$1,651	$150.88	$112.43 - $165.28
Q4 2019	13,390	$2,000	$142.41	$130.09 - $153.31
Q3 2019	13,183	$2,085	$148.87	$140.57 - $158.25
Q2 2019	12,386	$1,814	$135.09	$127.09 - $141.67
Q1 2019	22,961	$3,054	$116.34	$100.28 - $127.74
Q4 2018	21,507	$2,345	$111.73	$98.19 - $120.41
Q3 2018	24,521	$2,957	$111.20	$101.83 - $117.37
Q2 2018	24,861	$2,676	$101.73	$91.00 - $105.44
Q1 2018	12,657	$1,316	$95.40	$86.59 - $101.38
Q4 2017	12,668	$1,216	$86.51	$79.34 - $94.24
Q3 2017	12,543	$1,043	$79.19	$75.48 - $84.27
Q2 2017	12,518	$1,056	$77.37	$72.25 - $80.93
Q1 2017	13,064	$1,060	$78.48	$75.59 - $83.53
Q4 2016	11,775	$956	$78.34	$75.12 - $81.10
Q3 2016	10,775	$876	$79.08	$74.81 - $82.19
Q2 2016	10,644	$863	$74.97	$72.37 - $77.98
Q1 2016	10,644	$851	$69.80	$61.92 - $76.88
Q4 2015	10,625	$817	$72.59	$65.13 - $78.37
Q3 2015	13,896	$1,027	$71.27	$65.82 - $76.35
Q2 2015	14,590	$1,061	$70.23	$67.09 - $74.63
Q1 2015	14,376	$1,026	$64.53	$59.52 - $71.44
Q4 2014	14,115	$904	$59.51	$55.40 - $62.73
Q3 2014	14,090	$858	$59.67	$56.20 - $62.12
Q2 2014	12,875	$773	$57.13	$53.88 - $60.17
Q1 2014	12,892	$781	$60.51	$56.91 - $64.49