VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 391,301 Value ($000) $87,530 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 315,490 Value ($000) $79,349 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 382,464 Value ($000) $119,138 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 441,191 Value ($000) $131,307 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 502,569 Value ($000) $138,423 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 479,325 Value ($000) $128,440 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 541,426 Value ($000) $145,941 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 337,475 Value ($000) $79,553 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 205,110 Value ($000) $48,993 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 63,022 Value ($000) $14,888 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 35,609 Value ($000) $8,049 Avg Close $206.53 Range $183.80 - $224.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	391,301	$87,530	$225.29	$196.59 - $252.28
Q3 2025	315,490	$79,349	$273.52	$239.33 - $313.61
Q2 2025	382,464	$119,138	$301.68	$272.33 - $321.24
Q1 2025	441,191	$131,307	$286.33	$260.23 - $304.03
Q4 2024	502,569	$138,423	$276.10	$259.01 - $294.17
Q3 2024	479,325	$128,440	$268.20	$255.13 - $284.39
Q2 2024	541,426	$145,941	$242.08	$214.94 - $271.09
Q1 2024	337,475	$79,553	$237.23	$226.62 - $248.79
Q4 2023	205,110	$48,993	$233.46	$212.30 - $245.51
Q3 2023	63,022	$14,888	$232.13	$217.29 - $245.77
Q2 2023	35,609	$8,049	$206.53	$183.80 - $224.92