VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 138,120 Value ($000) $30,896 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 141,775 Value ($000) $35,658 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 141,698 Value ($000) $44,139 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 143,305 Value ($000) $42,650 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 143,687 Value ($000) $39,576 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 144,845 Value ($000) $38,813 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 145,146 Value ($000) $39,124 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 145,483 Value ($000) $34,295 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 146,091 Value ($000) $34,895 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 147,530 Value ($000) $34,852 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 148,772 Value ($000) $33,627 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 149,170 Value ($000) $28,620 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 148,554 Value ($000) $26,208 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 148,644 Value ($000) $25,350 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 147,406 Value ($000) $25,510 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 148,405 Value ($000) $31,850 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 146,743 Value ($000) $33,560 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 145,848 Value ($000) $29,210 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 149,111 Value ($000) $26,050 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 147,179 Value ($000) $26,010 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 148,217 Value ($000) $30,770 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 148,897 Value ($000) $27,590 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 149,426 Value ($000) $25,430 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 149,948 Value ($000) $20,900 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 151,383 Value ($000) $22,608 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 143,521 Value ($000) $22,696 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 144,524 Value ($000) $21,167 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 148,124 Value ($000) $19,700 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 148,341 Value ($000) $16,175 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 150,203 Value ($000) $18,107 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 152,543 Value ($000) $16,420 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 153,133 Value ($000) $15,926 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 153,733 Value ($000) $14,758 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 153,103 Value ($000) $12,737 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 151,139 Value ($000) $12,752 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 151,799 Value ($000) $12,317 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 165,437 Value ($000) $13,429 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 163,831 Value ($000) $13,316 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 165,601 Value ($000) $13,427 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 165,788 Value ($000) $13,250 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 163,983 Value ($000) $12,607 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 163,087 Value ($000) $12,054 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 159,621 Value ($000) $11,614 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 155,987 Value ($000) $11,137 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 145,722 Value ($000) $9,333 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 137,102 Value ($000) $8,348 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 121,007 Value ($000) $7,263 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 113,322 Value ($000) $6,795 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 104,695 Value ($000) $6,881 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 89,695 Value ($000) $5,827 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 80,965 Value ($000) $4,834 Avg Close $57.10 Range $52.26 - $59.63