VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,795 Value ($000) $3,310 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 12,955 Value ($000) $3,258 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 12,737 Value ($000) $3,968 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 13,275 Value ($000) $3,951 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 13,203 Value ($000) $3,637 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 12,740 Value ($000) $3,414 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 10,540 Value ($000) $2,841 Avg Close $242.08 Range $214.94 - $271.09
Q4 2018
Shares 2,957 Value ($000) $322 Avg Close $111.73 Range $98.19 - $120.41
Q2 2018
Shares 2,967 Value ($000) $319 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 2,967 Value ($000) $309 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 2,967 Value ($000) $285 Avg Close $86.51 Range $79.34 - $94.24
Q1 2017
Shares 3,358 Value ($000) $272 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 3,268 Value ($000) $265 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 3,268 Value ($000) $266 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 3,057 Value ($000) $248 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 4,268 Value ($000) $341 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 196,802 Value ($000) $15,130 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 189,609 Value ($000) $14,014 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 182,245 Value ($000) $13,012 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 182,245 Value ($000) $13,012 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 175,595 Value ($000) $11,247 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 173,185 Value ($000) $10,545 Avg Close $59.67 Range $56.20 - $62.12
Q1 2014
Shares 168,540 Value ($000) $10,106 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 156,800 Value ($000) $10,305 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 152,060 Value ($000) $9,878 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 149,055 Value ($000) $8,899 Avg Close $57.10 Range $52.26 - $59.63