VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 3,610 Value ($000) $480 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 3,610 Value ($000) $394 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 3,610 Value ($000) $435 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 4,110 Value ($000) $442 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 4,110 Value ($000) $427 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 4,110 Value ($000) $395 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 4,020 Value ($000) $334 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 2,355 Value ($000) $199 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 2,085 Value ($000) $169 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 1,485 Value ($000) $121 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 340 Value ($000) $28 Avg Close $79.08 Range $74.81 - $82.19