VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 9,387 Value ($000) $1,656 Avg Close $172.18 Range $159.61 - $185.32
Q1 2022
Shares 14,109 Value ($000) $3,028 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 19,109 Value ($000) $4,371 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 24,109 Value ($000) $4,828 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 24,109 Value ($000) $4,212 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 24,109 Value ($000) $4,260 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 24,109 Value ($000) $5,005 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 24,609 Value ($000) $4,560 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 24,609 Value ($000) $4,188 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 24,609 Value ($000) $3,430 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 24,609 Value ($000) $3,675 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 24,729 Value ($000) $3,911 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 24,729 Value ($000) $3,622 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 24,609 Value ($000) $3,273 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 24,819 Value ($000) $2,706 Avg Close $111.73 Range $98.19 - $120.41