VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 272,915 Value ($000) $61 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 23,746 Value ($000) $6 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 6,457 Value ($000) $2 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 5,666 Value ($000) $2 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 45,379 Value ($000) $12 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 23,825 Value ($000) $6 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 91,636 Value ($000) $25 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 70,859 Value ($000) $17 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 10,625 Value ($000) $3 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 17,604 Value ($000) $4 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 22,241 Value ($000) $5 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 9,435 Value ($000) $2 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 8,084 Value ($000) $1 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 11,492 Value ($000) $1,960 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 6,526 Value ($000) $1,130 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 10,681 Value ($000) $2,292 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 12,033 Value ($000) $2,752 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 10,763 Value ($000) $2,156 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 63,417 Value ($000) $11,080 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 27,052 Value ($000) $4,780 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 11,071 Value ($000) $2,298 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 3,442 Value ($000) $638 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 30,420 Value ($000) $5,177 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 5,373 Value ($000) $749 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 43,907 Value ($000) $6,557 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 19,115 Value ($000) $3,023 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 36,392 Value ($000) $5,330 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 2,550 Value ($000) $339 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 8,822 Value ($000) $962 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 25,379 Value ($000) $3,059 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 27,061 Value ($000) $2,913 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 11,904 Value ($000) $1,238 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 16,856 Value ($000) $1,618 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 24,353 Value ($000) $2,026 Avg Close $79.19 Range $75.48 - $84.27

Q1 2017

Shares 32,673 Value ($000) $2,651 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 50,995 Value ($000) $4,139 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 39,192 Value ($000) $3,186 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 12,093 Value ($000) $980 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 23,316 Value ($000) $1,863 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 84,844 Value ($000) $6,523 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 31,197 Value ($000) $2,306 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 70,990 Value ($000) $5,165 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 64,846 Value ($000) $4,630 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 113,613 Value ($000) $7,277 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 174,403 Value ($000) $10,619 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 189,096 Value ($000) $11,350 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 216,741 Value ($000) $12,996 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 314,237 Value ($000) $20,652 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 222,871 Value ($000) $14,478 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 200,129 Value ($000) $11,948 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	272,915	$61	$225.29	$196.59 - $252.28
Q3 2025	23,746	$6	$273.52	$239.33 - $313.61
Q2 2025	6,457	$2	$301.68	$272.33 - $321.24
Q1 2025	5,666	$2	$286.33	$260.23 - $304.03
Q4 2024	45,379	$12	$276.10	$259.01 - $294.17
Q3 2024	23,825	$6	$268.20	$255.13 - $284.39
Q2 2024	91,636	$25	$242.08	$214.94 - $271.09
Q1 2024	70,859	$17	$237.23	$226.62 - $248.79
Q4 2023	10,625	$3	$233.46	$212.30 - $245.51
Q3 2023	17,604	$4	$232.13	$217.29 - $245.77
Q2 2023	22,241	$5	$206.53	$183.80 - $224.92
Q1 2023	9,435	$2	$177.79	$166.55 - $190.73
Q4 2022	8,084	$1	$172.18	$159.61 - $185.32
Q3 2022	11,492	$1,960	$182.84	$166.48 - $202.43
Q2 2022	6,526	$1,130	$182.08	$152.61 - $216.80
Q1 2022	10,681	$2,292	$192.20	$170.52 - $222.06
Q4 2021	12,033	$2,752	$212.40	$191.77 - $225.36
Q3 2021	10,763	$2,156	$188.33	$170.27 - $204.48
Q2 2021	63,417	$11,080	$172.13	$162.38 - $184.58
Q1 2021	27,052	$4,780	$177.45	$154.76 - $203.07
Q4 2020	11,071	$2,298	$188.09	$169.09 - $204.03
Q3 2020	3,442	$638	$176.86	$162.71 - $186.98
Q2 2020	30,420	$5,177	$152.41	$128.71 - $167.54
Q1 2020	5,373	$749	$150.88	$112.43 - $165.28
Q4 2019	43,907	$6,557	$142.41	$130.09 - $153.31
Q3 2019	19,115	$3,023	$148.87	$140.57 - $158.25
Q2 2019	36,392	$5,330	$135.09	$127.09 - $141.67
Q1 2019	2,550	$339	$116.34	$100.28 - $127.74
Q4 2018	8,822	$962	$111.73	$98.19 - $120.41
Q3 2018	25,379	$3,059	$111.20	$101.83 - $117.37
Q2 2018	27,061	$2,913	$101.73	$91.00 - $105.44
Q1 2018	11,904	$1,238	$95.40	$86.59 - $101.38
Q4 2017	16,856	$1,618	$86.51	$79.34 - $94.24
Q3 2017	24,353	$2,026	$79.19	$75.48 - $84.27
Q1 2017	32,673	$2,651	$78.48	$75.59 - $83.53
Q4 2016	50,995	$4,139	$78.34	$75.12 - $81.10
Q3 2016	39,192	$3,186	$79.08	$74.81 - $82.19
Q2 2016	12,093	$980	$74.97	$72.37 - $77.98
Q1 2016	23,316	$1,863	$69.80	$61.92 - $76.88
Q4 2015	84,844	$6,523	$72.59	$65.13 - $78.37
Q3 2015	31,197	$2,306	$71.27	$65.82 - $76.35
Q2 2015	70,990	$5,165	$70.23	$67.09 - $74.63
Q1 2015	64,846	$4,630	$64.53	$59.52 - $71.44
Q4 2014	113,613	$7,277	$59.51	$55.40 - $62.73
Q3 2014	174,403	$10,619	$59.67	$56.20 - $62.12
Q2 2014	189,096	$11,350	$57.13	$53.88 - $60.17
Q1 2014	216,741	$12,996	$60.51	$56.91 - $64.49
Q4 2013	314,237	$20,652	$62.76	$57.50 - $66.03
Q3 2013	222,871	$14,478	$60.28	$57.30 - $63.82
Q2 2013	200,129	$11,948	$57.10	$52.26 - $59.63