VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 23,119 Value ($000) $5,815 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 9,093 Value ($000) $2,832 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 2,120 Value ($000) $631 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 2,040 Value ($000) $562 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 6,705 Value ($000) $1,797 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 22,015 Value ($000) $5,934 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 50,938 Value ($000) $12,008 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 33,033 Value ($000) $7,890 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 53,393 Value ($000) $12,614 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 55,209 Value ($000) $12,479 Avg Close $206.53 Range $183.80 - $224.92

Q2 2022

Shares 1,704 Value ($000) $294 Avg Close $182.08 Range $152.61 - $216.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	23,119	$5,815	$273.52	$239.33 - $313.61
Q2 2025	9,093	$2,832	$301.68	$272.33 - $321.24
Q1 2025	2,120	$631	$286.33	$260.23 - $304.03
Q4 2024	2,040	$562	$276.10	$259.01 - $294.17
Q3 2024	6,705	$1,797	$268.20	$255.13 - $284.39
Q2 2024	22,015	$5,934	$242.08	$214.94 - $271.09
Q1 2024	50,938	$12,008	$237.23	$226.62 - $248.79
Q4 2023	33,033	$7,890	$233.46	$212.30 - $245.51
Q3 2023	53,393	$12,614	$232.13	$217.29 - $245.77
Q2 2023	55,209	$12,479	$206.53	$183.80 - $224.92
Q2 2022	1,704	$294	$182.08	$152.61 - $216.80