VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 582,549 Value ($000) $111,768 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 706,134 Value ($000) $124,576 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 852,210 Value ($000) $145,327 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 870,025 Value ($000) $150,593 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 881,375 Value ($000) $189,170 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 699,648 Value ($000) $160,030 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 703,883 Value ($000) $140,967 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 729,865 Value ($000) $127,522 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 507,875 Value ($000) $89,736 Avg Close $177.45 Range $154.76 - $203.07

Q4 2019

Shares 509,965 Value ($000) $76,158 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 679,050 Value ($000) $107,385 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 956,205 Value ($000) $140,046 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 1,172,675 Value ($000) $155,966 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 1,133,840 Value ($000) $123,634 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 1,130,080 Value ($000) $136,231 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 1,086,060 Value ($000) $116,903 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 1,007,565 Value ($000) $104,787 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 1,012,535 Value ($000) $97,203 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 1,001,575 Value ($000) $83,321 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 456,350 Value ($000) $38,502 Avg Close $77.37 Range $72.25 - $80.93

Q1 2015

Shares 588,305 Value ($000) $42,005 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 1,089,005 Value ($000) $69,751 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 970,220 Value ($000) $59,077 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 671,990 Value ($000) $40,333 Avg Close $57.13 Range $53.88 - $60.17

Q2 2013

Shares 245,710 Value ($000) $14,669 Avg Close $57.10 Range $52.26 - $59.63

Q1 2013

Shares 254,925 Value ($000) $15,708 Avg Close $53.91 Range $48.91 - $59.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	582,549	$111,768	$177.79	$166.55 - $190.73
Q4 2022	706,134	$124,576	$172.18	$159.61 - $185.32
Q3 2022	852,210	$145,327	$182.84	$166.48 - $202.43
Q2 2022	870,025	$150,593	$182.08	$152.61 - $216.80
Q1 2022	881,375	$189,170	$192.20	$170.52 - $222.06
Q4 2021	699,648	$160,030	$212.40	$191.77 - $225.36
Q3 2021	703,883	$140,967	$188.33	$170.27 - $204.48
Q2 2021	729,865	$127,522	$172.13	$162.38 - $184.58
Q1 2021	507,875	$89,736	$177.45	$154.76 - $203.07
Q4 2019	509,965	$76,158	$142.41	$130.09 - $153.31
Q3 2019	679,050	$107,385	$148.87	$140.57 - $158.25
Q2 2019	956,205	$140,046	$135.09	$127.09 - $141.67
Q1 2019	1,172,675	$155,966	$116.34	$100.28 - $127.74
Q4 2018	1,133,840	$123,634	$111.73	$98.19 - $120.41
Q3 2018	1,130,080	$136,231	$111.20	$101.83 - $117.37
Q2 2018	1,086,060	$116,903	$101.73	$91.00 - $105.44
Q1 2018	1,007,565	$104,787	$95.40	$86.59 - $101.38
Q4 2017	1,012,535	$97,203	$86.51	$79.34 - $94.24
Q3 2017	1,001,575	$83,321	$79.19	$75.48 - $84.27
Q2 2017	456,350	$38,502	$77.37	$72.25 - $80.93
Q1 2015	588,305	$42,005	$64.53	$59.52 - $71.44
Q4 2014	1,089,005	$69,751	$59.51	$55.40 - $62.73
Q3 2014	970,220	$59,077	$59.67	$56.20 - $62.12
Q2 2014	671,990	$40,333	$57.13	$53.88 - $60.17
Q2 2013	245,710	$14,669	$57.10	$52.26 - $59.63
Q1 2013	254,925	$15,708	$53.91	$48.91 - $59.11