VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,129 Value ($000) $253 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 1,041 Value ($000) $262 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 879 Value ($000) $274 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 929 Value ($000) $276 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 940 Value ($000) $259 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 948 Value ($000) $254 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 943 Value ($000) $250 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 871 Value ($000) $205 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 866 Value ($000) $207 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 860 Value ($000) $203 Avg Close $232.13 Range $217.29 - $245.77
Q4 2021
Shares 876 Value ($000) $200 Avg Close $212.40 Range $191.77 - $225.36
Q4 2020
Shares 1,014 Value ($000) $210 Avg Close $188.09 Range $169.09 - $204.03