VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,763 Value ($000) $12,697 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 59,060 Value ($000) $14,854 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 59,060 Value ($000) $18,397 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 59,060 Value ($000) $17,577 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 58,404 Value ($000) $16,086 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 58,404 Value ($000) $15,650 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 59,832 Value ($000) $16,128 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 62,022 Value ($000) $14,620 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 63,368 Value ($000) $15,136 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 64,196 Value ($000) $15,166 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 64,196 Value ($000) $14,510 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 64,196 Value ($000) $12,317 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 72,222 Value ($000) $12,741 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 84,990 Value ($000) $14,493 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 84,990 Value ($000) $14,711 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 82,702 Value ($000) $17,750 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 71,679 Value ($000) $16,395 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 68,904 Value ($000) $13,799 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 62,824 Value ($000) $10,977 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 48,534 Value ($000) $8,575 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 47,034 Value ($000) $9,764 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 49,071 Value ($000) $9,093 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 53,379 Value ($000) $9,085 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 56,794 Value ($000) $7,916 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 61,631 Value ($000) $9,204 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 63,491 Value ($000) $10,040 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 57,202 Value ($000) $8,378 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 63,143 Value ($000) $8,398 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 62,511 Value ($000) $6,816 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 53,153 Value ($000) $6,408 Avg Close $111.20 Range $101.83 - $117.37