VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18,267 Value ($000) $4,594 Avg Close $273.52 Range $239.33 - $313.61

Q1 2025

Shares 7,500 Value ($000) $2,232 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 4,507 Value ($000) $1,241 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 212,425 Value ($000) $56,921 Avg Close $268.20 Range $255.13 - $284.39

Q4 2023

Shares 46,806 Value ($000) $11,180 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 290,596 Value ($000) $68,650 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 545,095 Value ($000) $123,208 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 562,007 Value ($000) $107,827 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 546,022 Value ($000) $96,329 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 416,100 Value ($000) $70,957 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 374,594 Value ($000) $64,840 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 3,641 Value ($000) $781 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 165,468 Value ($000) $37,847 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 1,636 Value ($000) $328 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 23,057 Value ($000) $4,028 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 35,004 Value ($000) $6,185 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 2,056 Value ($000) $427 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 16,277 Value ($000) $3,017 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 10,021 Value ($000) $1,705 Avg Close $152.41 Range $128.71 - $167.54

Q3 2019

Shares 140,191 Value ($000) $22,170 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 93,514 Value ($000) $13,696 Avg Close $135.09 Range $127.09 - $141.67

Q4 2018

Shares 2,274 Value ($000) $248 Avg Close $111.73 Range $98.19 - $120.41

Q4 2017

Shares 8,190 Value ($000) $786 Avg Close $86.51 Range $79.34 - $94.24

Q2 2017

Shares 41,171 Value ($000) $3,458 Avg Close $77.37 Range $72.25 - $80.93

Q2 2015

Shares 562,915 Value ($000) $40,958 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 19,636 Value ($000) $1,402 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 122,505 Value ($000) $7,846 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 37,009 Value ($000) $2,253 Avg Close $59.67 Range $56.20 - $62.12

Q2 2013

Shares 187,714 Value ($000) $11,207 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18,267	$4,594	$273.52	$239.33 - $313.61
Q1 2025	7,500	$2,232	$286.33	$260.23 - $304.03
Q4 2024	4,507	$1,241	$276.10	$259.01 - $294.17
Q3 2024	212,425	$56,921	$268.20	$255.13 - $284.39
Q4 2023	46,806	$11,180	$233.46	$212.30 - $245.51
Q3 2023	290,596	$68,650	$232.13	$217.29 - $245.77
Q2 2023	545,095	$123,208	$206.53	$183.80 - $224.92
Q1 2023	562,007	$107,827	$177.79	$166.55 - $190.73
Q4 2022	546,022	$96,329	$172.18	$159.61 - $185.32
Q3 2022	416,100	$70,957	$182.84	$166.48 - $202.43
Q2 2022	374,594	$64,840	$182.08	$152.61 - $216.80
Q1 2022	3,641	$781	$192.20	$170.52 - $222.06
Q4 2021	165,468	$37,847	$212.40	$191.77 - $225.36
Q3 2021	1,636	$328	$188.33	$170.27 - $204.48
Q2 2021	23,057	$4,028	$172.13	$162.38 - $184.58
Q1 2021	35,004	$6,185	$177.45	$154.76 - $203.07
Q4 2020	2,056	$427	$188.09	$169.09 - $204.03
Q3 2020	16,277	$3,017	$176.86	$162.71 - $186.98
Q2 2020	10,021	$1,705	$152.41	$128.71 - $167.54
Q3 2019	140,191	$22,170	$148.87	$140.57 - $158.25
Q2 2019	93,514	$13,696	$135.09	$127.09 - $141.67
Q4 2018	2,274	$248	$111.73	$98.19 - $120.41
Q4 2017	8,190	$786	$86.51	$79.34 - $94.24
Q2 2017	41,171	$3,458	$77.37	$72.25 - $80.93
Q2 2015	562,915	$40,958	$70.23	$67.09 - $74.63
Q1 2015	19,636	$1,402	$64.53	$59.52 - $71.44
Q4 2014	122,505	$7,846	$59.51	$55.40 - $62.73
Q3 2014	37,009	$2,253	$59.67	$56.20 - $62.12
Q2 2013	187,714	$11,207	$57.10	$52.26 - $59.63