VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,285 Value ($000) $34,512 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 73,849 Value ($000) $18,574 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 74,382 Value ($000) $23,170 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 32,187 Value ($000) $9,579 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 69,973 Value ($000) $19,273 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 68,606 Value ($000) $18,384 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 98,117 Value ($000) $26,447 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 86,696 Value ($000) $20,437 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 55,504 Value ($000) $13,258 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 16,857 Value ($000) $3,982 Avg Close $232.13 Range $217.29 - $245.77
Q4 2019
Shares 29,290 Value ($000) $4,374 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 8,810 Value ($000) $1,393 Avg Close $148.87 Range $140.57 - $158.25
Q2 2018
Shares 2,300 Value ($000) $248 Avg Close $101.73 Range $91.00 - $105.44
Q2 2015
Shares 4,300 Value ($000) $313 Avg Close $70.23 Range $67.09 - $74.63
Q3 2014
Shares 10,879 Value ($000) $662 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 266,381 Value ($000) $15,988 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 267,966 Value ($000) $16,067 Avg Close $60.51 Range $56.91 - $64.49