VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40 Value ($000) $9 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 16 Value ($000) $4 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 13 Value ($000) $4 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 13 Value ($000) $4 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 14 Value ($000) $4 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 14 Value ($000) $4 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 14 Value ($000) $4 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 16 Value ($000) $4 Avg Close $237.23 Range $226.62 - $248.79
Q3 2023
Shares 94 Value ($000) $22 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 210 Value ($000) $47 Avg Close $206.53 Range $183.80 - $224.92
Q1 2022
Shares 195 Value ($000) $42 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 220 Value ($000) $50 Avg Close $212.40 Range $191.77 - $225.36
Q3 2020
Shares 39 Value ($000) $7 Avg Close $176.86 Range $162.71 - $186.98
Q3 2019
Shares 179 Value ($000) $28 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 9 Value ($000) $1 Avg Close $135.09 Range $127.09 - $141.67