VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,223 Value ($000) $14 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 18,963 Value ($000) $5 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 21,507 Value ($000) $7 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 77,561 Value ($000) $23 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 103,298 Value ($000) $28 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 107,344 Value ($000) $29 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 109,105 Value ($000) $29 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 67,671 Value ($000) $16 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 62,576 Value ($000) $15 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 67,191 Value ($000) $16 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 65,472 Value ($000) $15 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 68,189 Value ($000) $13 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 65,587 Value ($000) $12 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 62,387 Value ($000) $10,639 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 62,759 Value ($000) $10,817 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 63,184 Value ($000) $13,561 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 62,375 Value ($000) $14,267 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 64,461 Value ($000) $12,910 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 59,738 Value ($000) $10,437 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 55,960 Value ($000) $9,888 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 56,429 Value ($000) $11,714 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 48,701 Value ($000) $9,025 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 46,196 Value ($000) $7,863 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 34,906 Value ($000) $4,865 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 21,192 Value ($000) $3,165 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 17,364 Value ($000) $2,746 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 13,175 Value ($000) $1,930 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 10,416 Value ($000) $1,385 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 9,911 Value ($000) $1,081 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 8,816 Value ($000) $1,063 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 9,074 Value ($000) $977 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 8,489 Value ($000) $883 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 7,603 Value ($000) $730 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 7,602 Value ($000) $632 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 7,467 Value ($000) $630 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 6,589 Value ($000) $535 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 5,298 Value ($000) $430 Avg Close $78.34 Range $75.12 - $81.10
Q4 2015
Shares 5,993 Value ($000) $461 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 3,341 Value ($000) $247 Avg Close $71.27 Range $65.82 - $76.35