VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,523 Value ($000) $341 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 1,825 Value ($000) $459 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 1,652 Value ($000) $515 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 1,606 Value ($000) $478 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 1,606 Value ($000) $442 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 1,693 Value ($000) $454 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 1,693 Value ($000) $456 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 1,717 Value ($000) $405 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 1,717 Value ($000) $410 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 1,838 Value ($000) $434 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 1,838 Value ($000) $415 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 1,847 Value ($000) $354 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 1,847 Value ($000) $326 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 1,847 Value ($000) $315 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 1,847 Value ($000) $320 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 2,347 Value ($000) $504 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 1,847 Value ($000) $422 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 2,611 Value ($000) $523 Avg Close $188.33 Range $170.27 - $204.48

Q3 2014

Shares 60,544 Value ($000) $3,687 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 88,740 Value ($000) $5,326 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 90,972 Value ($000) $5,455 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 759,984 Value ($000) $49,946 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 990,315 Value ($000) $64,331 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 952,082 Value ($000) $56,839 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,523	$341	$225.29	$196.59 - $252.28
Q3 2025	1,825	$459	$273.52	$239.33 - $313.61
Q2 2025	1,652	$515	$301.68	$272.33 - $321.24
Q1 2025	1,606	$478	$286.33	$260.23 - $304.03
Q4 2024	1,606	$442	$276.10	$259.01 - $294.17
Q3 2024	1,693	$454	$268.20	$255.13 - $284.39
Q2 2024	1,693	$456	$242.08	$214.94 - $271.09
Q1 2024	1,717	$405	$237.23	$226.62 - $248.79
Q4 2023	1,717	$410	$233.46	$212.30 - $245.51
Q3 2023	1,838	$434	$232.13	$217.29 - $245.77
Q2 2023	1,838	$415	$206.53	$183.80 - $224.92
Q1 2023	1,847	$354	$177.79	$166.55 - $190.73
Q4 2022	1,847	$326	$172.18	$159.61 - $185.32
Q3 2022	1,847	$315	$182.84	$166.48 - $202.43
Q2 2022	1,847	$320	$182.08	$152.61 - $216.80
Q1 2022	2,347	$504	$192.20	$170.52 - $222.06
Q4 2021	1,847	$422	$212.40	$191.77 - $225.36
Q3 2021	2,611	$523	$188.33	$170.27 - $204.48
Q3 2014	60,544	$3,687	$59.67	$56.20 - $62.12
Q2 2014	88,740	$5,326	$57.13	$53.88 - $60.17
Q1 2014	90,972	$5,455	$60.51	$56.91 - $64.49
Q4 2013	759,984	$49,946	$62.76	$57.50 - $66.03
Q3 2013	990,315	$64,331	$60.28	$57.30 - $63.82
Q2 2013	952,082	$56,839	$57.10	$52.26 - $59.63