VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,495 Value ($000) $782 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 45,455 Value ($000) $11,432 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 53,307 Value ($000) $16,605 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 62,281 Value ($000) $18,536 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 87,740 Value ($000) $24,166 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 96,219 Value ($000) $25,783 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 96,680 Value ($000) $26,060 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 2,040 Value ($000) $481 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 2,611 Value ($000) $624 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 3,100 Value ($000) $732 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 3,155 Value ($000) $713 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 3,200 Value ($000) $614 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 3,282 Value ($000) $579 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 3,905 Value ($000) $666 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 3,905 Value ($000) $676 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 4,124 Value ($000) $885 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 4,124 Value ($000) $943 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 4,124 Value ($000) $826 Avg Close $188.33 Range $170.27 - $204.48
Q4 2020
Shares 4,622 Value ($000) $959 Avg Close $188.09 Range $169.09 - $204.03
Q1 2020
Shares 5,611 Value ($000) $782 Avg Close $150.88 Range $112.43 - $165.28
Q1 2017
Shares 15,458 Value ($000) $1,254 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 14,358 Value ($000) $1,165 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 15,478 Value ($000) $1,258 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 15,528 Value ($000) $1,259 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 15,528 Value ($000) $1,241 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 22,621 Value ($000) $1,739 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 23,854 Value ($000) $1,763 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 23,859 Value ($000) $1,736 Avg Close $70.23 Range $67.09 - $74.63