VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,249 Value ($000) $7,884 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 39,261 Value ($000) $9,875 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 34,873 Value ($000) $10,863 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 31,702 Value ($000) $9,435 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 29,815 Value ($000) $8,212 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 25,398 Value ($000) $6,806 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 23,282 Value ($000) $6,276 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 21,940 Value ($000) $5,172 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 21,808 Value ($000) $5,209 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 21,617 Value ($000) $5,107 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 20,369 Value ($000) $4,604 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 17,729 Value ($000) $3,402 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 18,340 Value ($000) $3,236 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 18,797 Value ($000) $3,205 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 20,090 Value ($000) $3,477 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 23,696 Value ($000) $5,086 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 23,312 Value ($000) $5,332 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 23,727 Value ($000) $4,752 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 40,280 Value ($000) $7,038 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 31,828 Value ($000) $5,624 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 31,105 Value ($000) $6,457 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 26,842 Value ($000) $4,974 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 24,224 Value ($000) $4,124 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 26,836 Value ($000) $3,740 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 24,231 Value ($000) $3,619 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 20,332 Value ($000) $3,215 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 18,202 Value ($000) $2,666 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 14,772 Value ($000) $1,965 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 14,764 Value ($000) $1,610 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 10,428 Value ($000) $1,257 Avg Close $111.20 Range $101.83 - $117.37