VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,804 Value ($000) $34,628 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 144,223 Value ($000) $36,274 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 115,904 Value ($000) $36,104 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 4,790 Value ($000) $1,426 Avg Close $286.33 Range $260.23 - $304.03

Q2 2020

Shares 225 Value ($000) $38 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 225 Value ($000) $31 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 225 Value ($000) $34 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 270 Value ($000) $43 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 225 Value ($000) $33 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 225 Value ($000) $30 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 225 Value ($000) $25 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 225 Value ($000) $27 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 225 Value ($000) $24 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 225 Value ($000) $23 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 225 Value ($000) $22 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 225 Value ($000) $19 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 225 Value ($000) $19 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 679 Value ($000) $55 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 679 Value ($000) $55 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 225 Value ($000) $18 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 225 Value ($000) $18 Avg Close $74.97 Range $72.37 - $77.98

Q3 2014

Shares 4,300 Value ($000) $262 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 5,470 Value ($000) $328 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 4,300 Value ($000) $258 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 4,300 Value ($000) $283 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 4,300 Value ($000) $279 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 4,300 Value ($000) $257 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,804	$34,628	$225.29	$196.59 - $252.28
Q3 2025	144,223	$36,274	$273.52	$239.33 - $313.61
Q2 2025	115,904	$36,104	$301.68	$272.33 - $321.24
Q1 2025	4,790	$1,426	$286.33	$260.23 - $304.03
Q2 2020	225	$38	$152.41	$128.71 - $167.54
Q1 2020	225	$31	$150.88	$112.43 - $165.28
Q4 2019	225	$34	$142.41	$130.09 - $153.31
Q3 2019	270	$43	$148.87	$140.57 - $158.25
Q2 2019	225	$33	$135.09	$127.09 - $141.67
Q1 2019	225	$30	$116.34	$100.28 - $127.74
Q4 2018	225	$25	$111.73	$98.19 - $120.41
Q3 2018	225	$27	$111.20	$101.83 - $117.37
Q2 2018	225	$24	$101.73	$91.00 - $105.44
Q1 2018	225	$23	$95.40	$86.59 - $101.38
Q4 2017	225	$22	$86.51	$79.34 - $94.24
Q3 2017	225	$19	$79.19	$75.48 - $84.27
Q2 2017	225	$19	$77.37	$72.25 - $80.93
Q1 2017	679	$55	$78.48	$75.59 - $83.53
Q4 2016	679	$55	$78.34	$75.12 - $81.10
Q3 2016	225	$18	$79.08	$74.81 - $82.19
Q2 2016	225	$18	$74.97	$72.37 - $77.98
Q3 2014	4,300	$262	$59.67	$56.20 - $62.12
Q2 2014	5,470	$328	$57.13	$53.88 - $60.17
Q1 2014	4,300	$258	$60.51	$56.91 - $64.49
Q4 2013	4,300	$283	$62.76	$57.50 - $66.03
Q3 2013	4,300	$279	$60.28	$57.30 - $63.82
Q2 2013	4,300	$257	$57.10	$52.26 - $59.63