VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,697 Value ($000) $5,524 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 10,558 Value ($000) $2,655 Avg Close $273.52 Range $239.33 - $313.61

Q1 2025

Shares 40,890 Value ($000) $12,170 Avg Close $286.33 Range $260.23 - $304.03

Q3 2024

Shares 2,905 Value ($000) $778 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 15,834 Value ($000) $4,268 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 9,610 Value ($000) $2,265 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 26,157 Value ($000) $6,248 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 2,033 Value ($000) $480 Avg Close $232.13 Range $217.29 - $245.77

Q1 2023

Shares 73,095 Value ($000) $14,024 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 68,928 Value ($000) $12,160 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 64,435 Value ($000) $10,988 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 49,081 Value ($000) $8,495 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 38,331 Value ($000) $8,227 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 20,164 Value ($000) $4,612 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 5,195 Value ($000) $1,040 Avg Close $188.33 Range $170.27 - $204.48

Q4 2018

Shares 4,181 Value ($000) $456 Avg Close $111.73 Range $98.19 - $120.41

Q2 2018

Shares 5,048 Value ($000) $543 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 3,149 Value ($000) $327 Avg Close $95.40 Range $86.59 - $101.38

Q2 2017

Shares 2,872 Value ($000) $242 Avg Close $77.37 Range $72.25 - $80.93

Q3 2016

Shares 3,100 Value ($000) $252 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 3,700 Value ($000) $300 Avg Close $74.97 Range $72.37 - $77.98

Q3 2015

Shares 10,285 Value ($000) $760 Avg Close $71.27 Range $65.82 - $76.35

Q1 2015

Shares 3,185 Value ($000) $227 Avg Close $64.53 Range $59.52 - $71.44

Q3 2014

Shares 12,485 Value ($000) $760 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 16,985 Value ($000) $1,019 Avg Close $57.13 Range $53.88 - $60.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,697	$5,524	$225.29	$196.59 - $252.28
Q3 2025	10,558	$2,655	$273.52	$239.33 - $313.61
Q1 2025	40,890	$12,170	$286.33	$260.23 - $304.03
Q3 2024	2,905	$778	$268.20	$255.13 - $284.39
Q2 2024	15,834	$4,268	$242.08	$214.94 - $271.09
Q1 2024	9,610	$2,265	$237.23	$226.62 - $248.79
Q4 2023	26,157	$6,248	$233.46	$212.30 - $245.51
Q3 2023	2,033	$480	$232.13	$217.29 - $245.77
Q1 2023	73,095	$14,024	$177.79	$166.55 - $190.73
Q4 2022	68,928	$12,160	$172.18	$159.61 - $185.32
Q3 2022	64,435	$10,988	$182.84	$166.48 - $202.43
Q2 2022	49,081	$8,495	$182.08	$152.61 - $216.80
Q1 2022	38,331	$8,227	$192.20	$170.52 - $222.06
Q4 2021	20,164	$4,612	$212.40	$191.77 - $225.36
Q3 2021	5,195	$1,040	$188.33	$170.27 - $204.48
Q4 2018	4,181	$456	$111.73	$98.19 - $120.41
Q2 2018	5,048	$543	$101.73	$91.00 - $105.44
Q1 2018	3,149	$327	$95.40	$86.59 - $101.38
Q2 2017	2,872	$242	$77.37	$72.25 - $80.93
Q3 2016	3,100	$252	$79.08	$74.81 - $82.19
Q2 2016	3,700	$300	$74.97	$72.37 - $77.98
Q3 2015	10,285	$760	$71.27	$65.82 - $76.35
Q1 2015	3,185	$227	$64.53	$59.52 - $71.44
Q3 2014	12,485	$760	$59.67	$56.20 - $62.12
Q2 2014	16,985	$1,019	$57.13	$53.88 - $60.17