VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1 Value ($000) $228 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 1 Value ($000) $200 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 1 Value ($000) $174 Avg Close $172.13 Range $162.38 - $184.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1	$228	$212.40	$191.77 - $225.36
Q3 2021	1	$200	$188.33	$170.27 - $204.48
Q2 2021	1	$174	$172.13	$162.38 - $184.58