VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Rathbones Group PLC's Holding History (CIK: 0001351991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,815 Value ($000) $30,157 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 149,449 Value ($000) $37,588 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 137,338 Value ($000) $42,781 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 134,175 Value ($000) $39,933 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 131,756 Value ($000) $36,290 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 129,626 Value ($000) $34,735 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 140,015 Value ($000) $37,741 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 149,907 Value ($000) $35,338 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 175,772 Value ($000) $41,985 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 206,413 Value ($000) $48,763 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 270,798 Value ($000) $61,208 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 261,551 Value ($000) $50,181 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 257,510 Value ($000) $45,430 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 248,116 Value ($000) $42,311 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 254,642 Value ($000) $44,076 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 247,912 Value ($000) $53,209 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 237,861 Value ($000) $54,406 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 230,615 Value ($000) $46,185 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 221,742 Value ($000) $38,743 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 191,461 Value ($000) $33,829 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 150,627 Value ($000) $31,269 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 124,525 Value ($000) $23,076 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 100,539 Value ($000) $17,112 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 79,440 Value ($000) $11,072 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 75,462 Value ($000) $11,269 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 62,512 Value ($000) $9,886 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 47,102 Value ($000) $6,899 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 44,428 Value ($000) $5,909 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 35,545 Value ($000) $3,876 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 24,625 Value ($000) $2,969 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 19,007 Value ($000) $2,046 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 7,962 Value ($000) $828 Avg Close $95.40 Range $86.59 - $101.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,815	$30,157	$225.29	$196.59 - $252.28
Q3 2025	149,449	$37,588	$273.52	$239.33 - $313.61
Q2 2025	137,338	$42,781	$301.68	$272.33 - $321.24
Q1 2025	134,175	$39,933	$286.33	$260.23 - $304.03
Q4 2024	131,756	$36,290	$276.10	$259.01 - $294.17
Q3 2024	129,626	$34,735	$268.20	$255.13 - $284.39
Q2 2024	140,015	$37,741	$242.08	$214.94 - $271.09
Q1 2024	149,907	$35,338	$237.23	$226.62 - $248.79
Q4 2023	175,772	$41,985	$233.46	$212.30 - $245.51
Q3 2023	206,413	$48,763	$232.13	$217.29 - $245.77
Q2 2023	270,798	$61,208	$206.53	$183.80 - $224.92
Q1 2023	261,551	$50,181	$177.79	$166.55 - $190.73
Q4 2022	257,510	$45,430	$172.18	$159.61 - $185.32
Q3 2022	248,116	$42,311	$182.84	$166.48 - $202.43
Q2 2022	254,642	$44,076	$182.08	$152.61 - $216.80
Q1 2022	247,912	$53,209	$192.20	$170.52 - $222.06
Q4 2021	237,861	$54,406	$212.40	$191.77 - $225.36
Q3 2021	230,615	$46,185	$188.33	$170.27 - $204.48
Q2 2021	221,742	$38,743	$172.13	$162.38 - $184.58
Q1 2021	191,461	$33,829	$177.45	$154.76 - $203.07
Q4 2020	150,627	$31,269	$188.09	$169.09 - $204.03
Q3 2020	124,525	$23,076	$176.86	$162.71 - $186.98
Q2 2020	100,539	$17,112	$152.41	$128.71 - $167.54
Q1 2020	79,440	$11,072	$150.88	$112.43 - $165.28
Q4 2019	75,462	$11,269	$142.41	$130.09 - $153.31
Q3 2019	62,512	$9,886	$148.87	$140.57 - $158.25
Q2 2019	47,102	$6,899	$135.09	$127.09 - $141.67
Q1 2019	44,428	$5,909	$116.34	$100.28 - $127.74
Q4 2018	35,545	$3,876	$111.73	$98.19 - $120.41
Q3 2018	24,625	$2,969	$111.20	$101.83 - $117.37
Q2 2018	19,007	$2,046	$101.73	$91.00 - $105.44
Q1 2018	7,962	$828	$95.40	$86.59 - $101.38