VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 53,500 Value ($000) $3,208 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 85,655 Value ($000) $5,629 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 73,061 Value ($000) $4,746 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 38,200 Value ($000) $2,281 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	53,500	$3,208	$60.51	$56.91 - $64.49
Q4 2013	85,655	$5,629	$62.76	$57.50 - $66.03
Q3 2013	73,061	$4,746	$60.28	$57.30 - $63.82
Q2 2013	38,200	$2,281	$57.10	$52.26 - $59.63