VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,681 Value ($000) $1,289 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 10,715 Value ($000) $2,871 Avg Close $268.20 Range $255.13 - $284.39
Q1 2024
Shares 15,512 Value ($000) $3,657 Avg Close $237.23 Range $226.62 - $248.79
Q2 2023
Shares 6,210 Value ($000) $1,404 Avg Close $206.53 Range $183.80 - $224.92
Q3 2022
Shares 21,769 Value ($000) $3,712 Avg Close $182.84 Range $166.48 - $202.43
Q4 2021
Shares 952 Value ($000) $218 Avg Close $212.40 Range $191.77 - $225.36
Q3 2020
Shares 12,251 Value ($000) $2,270 Avg Close $176.86 Range $162.71 - $186.98
Q2 2019
Shares 12,162 Value ($000) $1,781 Avg Close $135.09 Range $127.09 - $141.67
Q4 2018
Shares 1,998 Value ($000) $218 Avg Close $111.73 Range $98.19 - $120.41
Q1 2018
Shares 14,336 Value ($000) $1,491 Avg Close $95.40 Range $86.59 - $101.38
Q1 2017
Shares 15,597 Value ($000) $1,266 Avg Close $78.48 Range $75.59 - $83.53
Q3 2016
Shares 37,131 Value ($000) $3,018 Avg Close $79.08 Range $74.81 - $82.19
Q3 2015
Shares 6,386 Value ($000) $472 Avg Close $71.27 Range $65.82 - $76.35
Q3 2013
Shares 19,070 Value ($000) $1,239 Avg Close $60.28 Range $57.30 - $63.82