VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Progressive Investment Management Corp's Holding History (CIK: 0001353318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,125 Value ($000) $9,337 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 37,440 Value ($000) $11,663 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 37,818 Value ($000) $11,255 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 38,553 Value ($000) $10,619 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 39,437 Value ($000) $10,568 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 39,874 Value ($000) $10,748 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 40,548 Value ($000) $9,558 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 41,253 Value ($000) $9,854 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 41,387 Value ($000) $9,777 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 41,754 Value ($000) $9,438 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 42,325 Value ($000) $8,120 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 41,578 Value ($000) $7,335 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 40,925 Value ($000) $6,979 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 40,677 Value ($000) $7,041 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 40,058 Value ($000) $8,598 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 40,189 Value ($000) $9,192 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 40,579 Value ($000) $8,127 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 40,377 Value ($000) $7,055 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 40,417 Value ($000) $7,141 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 39,837 Value ($000) $8,270 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 39,838 Value ($000) $7,382 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 39,615 Value ($000) $6,742 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 39,303 Value ($000) $5,478 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 38,454 Value ($000) $5,743 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 37,928 Value ($000) $5,998 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 36,458 Value ($000) $5,340 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 36,080 Value ($000) $4,799 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 35,619 Value ($000) $3,884 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 34,114 Value ($000) $4,112 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 32,861 Value ($000) $3,537 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 32,887 Value ($000) $3,420 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 31,830 Value ($000) $3,056 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 30,320 Value ($000) $2,522 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 29,740 Value ($000) $2,509 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 29,104 Value ($000) $2,361 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 27,803 Value ($000) $2,257 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 27,382 Value ($000) $2,226 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 27,257 Value ($000) $2,210 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 26,101 Value ($000) $2,086 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 5,333 Value ($000) $410 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 5,333 Value ($000) $394 Avg Close $71.27 Range $65.82 - $76.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,125	$9,337	$273.52	$239.33 - $313.61
Q2 2025	37,440	$11,663	$301.68	$272.33 - $321.24
Q1 2025	37,818	$11,255	$286.33	$260.23 - $304.03
Q4 2024	38,553	$10,619	$276.10	$259.01 - $294.17
Q3 2024	39,437	$10,568	$268.20	$255.13 - $284.39
Q2 2024	39,874	$10,748	$242.08	$214.94 - $271.09
Q1 2024	40,548	$9,558	$237.23	$226.62 - $248.79
Q4 2023	41,253	$9,854	$233.46	$212.30 - $245.51
Q3 2023	41,387	$9,777	$232.13	$217.29 - $245.77
Q2 2023	41,754	$9,438	$206.53	$183.80 - $224.92
Q1 2023	42,325	$8,120	$177.79	$166.55 - $190.73
Q4 2022	41,578	$7,335	$172.18	$159.61 - $185.32
Q3 2022	40,925	$6,979	$182.84	$166.48 - $202.43
Q2 2022	40,677	$7,041	$182.08	$152.61 - $216.80
Q1 2022	40,058	$8,598	$192.20	$170.52 - $222.06
Q4 2021	40,189	$9,192	$212.40	$191.77 - $225.36
Q3 2021	40,579	$8,127	$188.33	$170.27 - $204.48
Q2 2021	40,377	$7,055	$172.13	$162.38 - $184.58
Q1 2021	40,417	$7,141	$177.45	$154.76 - $203.07
Q4 2020	39,837	$8,270	$188.09	$169.09 - $204.03
Q3 2020	39,838	$7,382	$176.86	$162.71 - $186.98
Q2 2020	39,615	$6,742	$152.41	$128.71 - $167.54
Q1 2020	39,303	$5,478	$150.88	$112.43 - $165.28
Q4 2019	38,454	$5,743	$142.41	$130.09 - $153.31
Q3 2019	37,928	$5,998	$148.87	$140.57 - $158.25
Q2 2019	36,458	$5,340	$135.09	$127.09 - $141.67
Q1 2019	36,080	$4,799	$116.34	$100.28 - $127.74
Q4 2018	35,619	$3,884	$111.73	$98.19 - $120.41
Q3 2018	34,114	$4,112	$111.20	$101.83 - $117.37
Q2 2018	32,861	$3,537	$101.73	$91.00 - $105.44
Q1 2018	32,887	$3,420	$95.40	$86.59 - $101.38
Q4 2017	31,830	$3,056	$86.51	$79.34 - $94.24
Q3 2017	30,320	$2,522	$79.19	$75.48 - $84.27
Q2 2017	29,740	$2,509	$77.37	$72.25 - $80.93
Q1 2017	29,104	$2,361	$78.48	$75.59 - $83.53
Q4 2016	27,803	$2,257	$78.34	$75.12 - $81.10
Q3 2016	27,382	$2,226	$79.08	$74.81 - $82.19
Q2 2016	27,257	$2,210	$74.97	$72.37 - $77.98
Q1 2016	26,101	$2,086	$69.80	$61.92 - $76.88
Q4 2015	5,333	$410	$72.59	$65.13 - $78.37
Q3 2015	5,333	$394	$71.27	$65.82 - $76.35