VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,243 Value ($000) $3,410 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 3,718 Value ($000) $935 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 1,860 Value ($000) $579 Avg Close $301.68 Range $272.33 - $321.24
Q4 2024
Shares 1,971 Value ($000) $543 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 1,467 Value ($000) $393 Avg Close $268.20 Range $255.13 - $284.39
Q1 2024
Shares 1,693 Value ($000) $399 Avg Close $237.23 Range $226.62 - $248.79
Q3 2023
Shares 2,111 Value ($000) $499 Avg Close $232.13 Range $217.29 - $245.77
Q3 2022
Shares 13,358 Value ($000) $2,278 Avg Close $182.84 Range $166.48 - $202.43
Q1 2016
Shares 2,875 Value ($000) $230 Avg Close $69.80 Range $61.92 - $76.88