VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Weiss Asset Management LP's Holding History (CIK: 0001357550)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,316 Value ($000) $6,781 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 17,230 Value ($000) $4,334 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 17,009 Value ($000) $5,298 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 6,385 Value ($000) $1,900 Avg Close $286.33 Range $260.23 - $304.03

Q1 2020

Shares 9,230 Value ($000) $1,286 Avg Close $150.88 Range $112.43 - $165.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,316	$6,781	$225.29	$196.59 - $252.28
Q3 2025	17,230	$4,334	$273.52	$239.33 - $313.61
Q2 2025	17,009	$5,298	$301.68	$272.33 - $321.24
Q1 2025	6,385	$1,900	$286.33	$260.23 - $304.03
Q1 2020	9,230	$1,286	$150.88	$112.43 - $165.28