VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 242,272 Value ($000) $54,194 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 175,073 Value ($000) $44,033 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 214,478 Value ($000) $66,810 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 204,325 Value ($000) $60,811 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 180,647 Value ($000) $49,756 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 151,610 Value ($000) $40,625 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 142,256 Value ($000) $38,345 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 158,310 Value ($000) $37,318 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 131,581 Value ($000) $31,429 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 155,179 Value ($000) $36,659 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 134,584 Value ($000) $30,420 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 151,781 Value ($000) $29,121 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 137,167 Value ($000) $24,199 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 154,031 Value ($000) $26,266 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 187,984 Value ($000) $32,538 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 288,481 Value ($000) $61,918 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 298,459 Value ($000) $68,266 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 191,473 Value ($000) $38,346 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 174,224 Value ($000) $30,440 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 185,964 Value ($000) $32,858 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 155,102 Value ($000) $32,198 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 131,147 Value ($000) $24,303 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 110,770 Value ($000) $18,853 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 95,660 Value ($000) $13,333 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 133,958 Value ($000) $20,005 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 115,649 Value ($000) $18,289 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 109,699 Value ($000) $16,067 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 119,273 Value ($000) $15,863 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 121,330 Value ($000) $13,230 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 90,908 Value ($000) $10,959 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 101,963 Value ($000) $10,975 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 113,058 Value ($000) $11,758 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 93,251 Value ($000) $8,952 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 67,041 Value ($000) $5,577 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 59,690 Value ($000) $5,036 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 51,361 Value ($000) $4,167 Avg Close $78.48 Range $75.59 - $83.53

Q4 2016

Shares 53,380 Value ($000) $4,333 Avg Close $78.34 Range $75.12 - $81.10

Q3 2016

Shares 39,927 Value ($000) $3,245 Avg Close $79.08 Range $74.81 - $82.19

Q2 2016

Shares 72,669 Value ($000) $5,892 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 76,336 Value ($000) $6,101 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 94,293 Value ($000) $7,249 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 55,895 Value ($000) $4,131 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 47,423 Value ($000) $3,450 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 57,631 Value ($000) $4,115 Avg Close $64.53 Range $59.52 - $71.44

Q4 2014

Shares 60,172 Value ($000) $3,854 Avg Close $59.51 Range $55.40 - $62.73

Q3 2014

Shares 45,781 Value ($000) $2,788 Avg Close $59.67 Range $56.20 - $62.12

Q2 2014

Shares 36,699 Value ($000) $2,203 Avg Close $57.13 Range $53.88 - $60.17

Q1 2014

Shares 40,979 Value ($000) $2,457 Avg Close $60.51 Range $56.91 - $64.49

Q4 2013

Shares 36,206 Value ($000) $2,379 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 20,533 Value ($000) $1,334 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 27,662 Value ($000) $1,651 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	242,272	$54,194	$225.29	$196.59 - $252.28
Q3 2025	175,073	$44,033	$273.52	$239.33 - $313.61
Q2 2025	214,478	$66,810	$301.68	$272.33 - $321.24
Q1 2025	204,325	$60,811	$286.33	$260.23 - $304.03
Q4 2024	180,647	$49,756	$276.10	$259.01 - $294.17
Q3 2024	151,610	$40,625	$268.20	$255.13 - $284.39
Q2 2024	142,256	$38,345	$242.08	$214.94 - $271.09
Q1 2024	158,310	$37,318	$237.23	$226.62 - $248.79
Q4 2023	131,581	$31,429	$233.46	$212.30 - $245.51
Q3 2023	155,179	$36,659	$232.13	$217.29 - $245.77
Q2 2023	134,584	$30,420	$206.53	$183.80 - $224.92
Q1 2023	151,781	$29,121	$177.79	$166.55 - $190.73
Q4 2022	137,167	$24,199	$172.18	$159.61 - $185.32
Q3 2022	154,031	$26,266	$182.84	$166.48 - $202.43
Q2 2022	187,984	$32,538	$182.08	$152.61 - $216.80
Q1 2022	288,481	$61,918	$192.20	$170.52 - $222.06
Q4 2021	298,459	$68,266	$212.40	$191.77 - $225.36
Q3 2021	191,473	$38,346	$188.33	$170.27 - $204.48
Q2 2021	174,224	$30,440	$172.13	$162.38 - $184.58
Q1 2021	185,964	$32,858	$177.45	$154.76 - $203.07
Q4 2020	155,102	$32,198	$188.09	$169.09 - $204.03
Q3 2020	131,147	$24,303	$176.86	$162.71 - $186.98
Q2 2020	110,770	$18,853	$152.41	$128.71 - $167.54
Q1 2020	95,660	$13,333	$150.88	$112.43 - $165.28
Q4 2019	133,958	$20,005	$142.41	$130.09 - $153.31
Q3 2019	115,649	$18,289	$148.87	$140.57 - $158.25
Q2 2019	109,699	$16,067	$135.09	$127.09 - $141.67
Q1 2019	119,273	$15,863	$116.34	$100.28 - $127.74
Q4 2018	121,330	$13,230	$111.73	$98.19 - $120.41
Q3 2018	90,908	$10,959	$111.20	$101.83 - $117.37
Q2 2018	101,963	$10,975	$101.73	$91.00 - $105.44
Q1 2018	113,058	$11,758	$95.40	$86.59 - $101.38
Q4 2017	93,251	$8,952	$86.51	$79.34 - $94.24
Q3 2017	67,041	$5,577	$79.19	$75.48 - $84.27
Q2 2017	59,690	$5,036	$77.37	$72.25 - $80.93
Q1 2017	51,361	$4,167	$78.48	$75.59 - $83.53
Q4 2016	53,380	$4,333	$78.34	$75.12 - $81.10
Q3 2016	39,927	$3,245	$79.08	$74.81 - $82.19
Q2 2016	72,669	$5,892	$74.97	$72.37 - $77.98
Q1 2016	76,336	$6,101	$69.80	$61.92 - $76.88
Q4 2015	94,293	$7,249	$72.59	$65.13 - $78.37
Q3 2015	55,895	$4,131	$71.27	$65.82 - $76.35
Q2 2015	47,423	$3,450	$70.23	$67.09 - $74.63
Q1 2015	57,631	$4,115	$64.53	$59.52 - $71.44
Q4 2014	60,172	$3,854	$59.51	$55.40 - $62.73
Q3 2014	45,781	$2,788	$59.67	$56.20 - $62.12
Q2 2014	36,699	$2,203	$57.13	$53.88 - $60.17
Q1 2014	40,979	$2,457	$60.51	$56.91 - $64.49
Q4 2013	36,206	$2,379	$62.76	$57.50 - $66.03
Q3 2013	20,533	$1,334	$60.28	$57.30 - $63.82
Q2 2013	27,662	$1,651	$57.10	$52.26 - $59.63