VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,700 Value ($000) $2,841 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 11,898 Value ($000) $2,992 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 13,149 Value ($000) $4,096 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 12,368 Value ($000) $3,681 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 12,011 Value ($000) $3,308 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 11,456 Value ($000) $3,070 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 11,498 Value ($000) $3,099 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 11,265 Value ($000) $2,656 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 12,410 Value ($000) $2,888 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 12,090 Value ($000) $2,856 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 11,194 Value ($000) $2,530 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 10,929 Value ($000) $2,097 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 11,579 Value ($000) $2,043 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 12,096 Value ($000) $2,063 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 12,110 Value ($000) $2,096 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 12,372 Value ($000) $2,655 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 12,638 Value ($000) $2,891 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 2,505 Value ($000) $438 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 2,505 Value ($000) $438 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 13,468 Value ($000) $2,380 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 3,232 Value ($000) $671 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 14,259 Value ($000) $2,642 Avg Close $176.86 Range $162.71 - $186.98
Q4 2019
Shares 650 Value ($000) $97 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 650 Value ($000) $103 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 1,338 Value ($000) $196 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 1,053 Value ($000) $140 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 650 Value ($000) $71 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 650 Value ($000) $78 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 650 Value ($000) $70 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 650 Value ($000) $68 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 650 Value ($000) $62 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 650 Value ($000) $54 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 650 Value ($000) $55 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 650 Value ($000) $53 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 650 Value ($000) $53 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 650 Value ($000) $53 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 650 Value ($000) $53 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 650 Value ($000) $52 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 650 Value ($000) $50 Avg Close $72.59 Range $65.13 - $78.37