VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,680 Value ($000) $2 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 1,641 Value ($000) $1 Avg Close $301.68 Range $272.33 - $321.24
Q3 2024
Shares 6,000 Value ($000) $2 Avg Close $268.20 Range $255.13 - $284.39
Q1 2024
Shares 4,729 Value ($000) $1 Avg Close $237.23 Range $226.62 - $248.79
Q4 2021
Shares 2,758 Value ($000) $631 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 1,045 Value ($000) $209 Avg Close $188.33 Range $170.27 - $204.48
Q4 2019
Shares 2,270 Value ($000) $339 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 1,519 Value ($000) $240 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 8,479 Value ($000) $1,242 Avg Close $135.09 Range $127.09 - $141.67
Q4 2018
Shares 18,413 Value ($000) $2,008 Avg Close $111.73 Range $98.19 - $120.41
Q4 2017
Shares 3,435 Value ($000) $330 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 3,879 Value ($000) $323 Avg Close $79.19 Range $75.48 - $84.27
Q1 2017
Shares 3,817 Value ($000) $310 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 7,015 Value ($000) $569 Avg Close $78.34 Range $75.12 - $81.10
Q2 2015
Shares 14,336 Value ($000) $1,043 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 23,737 Value ($000) $1,695 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 9,183 Value ($000) $588 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 5,710 Value ($000) $348 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 8,816 Value ($000) $529 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 24,636 Value ($000) $1,477 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 11,945 Value ($000) $785 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 3,779 Value ($000) $245 Avg Close $60.28 Range $57.30 - $63.82