VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 102,073 Value ($000) $21,190 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 93,424 Value ($000) $17,312 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 85,620 Value ($000) $14,573 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 72,469 Value ($000) $10,101 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 55,055 Value ($000) $8,222 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 52,791 Value ($000) $8,348 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 51,378 Value ($000) $7,525 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 49,401 Value ($000) $6,571 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 49,964 Value ($000) $5,448 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 55,502 Value ($000) $6,690 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 52,779 Value ($000) $5,681 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 43,663 Value ($000) $4,541 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 40,334 Value ($000) $3,872 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 38,999 Value ($000) $3,245 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 36,208 Value ($000) $3,055 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 41,051 Value ($000) $3,331 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 44,038 Value ($000) $3,575 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 35,702 Value ($000) $2,902 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 32,543 Value ($000) $2,639 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 37,634 Value ($000) $3,008 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 35,455 Value ($000) $2,726 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 35,613 Value ($000) $2,632 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 21,228 Value ($000) $1,545 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 18,319 Value ($000) $1,308 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 18,332 Value ($000) $1,174 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 20,643 Value ($000) $1,257 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 17,897 Value ($000) $1,074 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 23,839 Value ($000) $1,429 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 24,692 Value ($000) $1,623 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 20,627 Value ($000) $1,340 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 11,945 Value ($000) $713 Avg Close $57.10 Range $52.26 - $59.63