VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,800 Value ($000) $477 Avg Close $182.84 Range $166.48 - $202.43
Q1 2022
Shares 2,300 Value ($000) $494 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 2,600 Value ($000) $594 Avg Close $212.40 Range $191.77 - $225.36
Q4 2020
Shares 2,640 Value ($000) $547 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 2,730 Value ($000) $505 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 2,730 Value ($000) $465 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 35 Value ($000) $5 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 35 Value ($000) $5 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 35 Value ($000) $6 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 25 Value ($000) $4 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 25 Value ($000) $3 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 20 Value ($000) $2 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 30 Value ($000) $4 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 30 Value ($000) $3 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 35 Value ($000) $4 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 25 Value ($000) $2 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 25 Value ($000) $2 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 40 Value ($000) $3 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 60 Value ($000) $5 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 60 Value ($000) $49 Avg Close $78.34 Range $75.12 - $81.10
Q3 2015
Shares 4,360 Value ($000) $322 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 4,660 Value ($000) $339 Avg Close $70.23 Range $67.09 - $74.63
Q2 2013
Shares 110 Value ($000) $7 Avg Close $57.10 Range $52.26 - $59.63