VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,778 Value ($000) $3 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 14,923 Value ($000) $4 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 15,701 Value ($000) $5 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 16,541 Value ($000) $5 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 16,101 Value ($000) $4 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 19,881 Value ($000) $5 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 22,656 Value ($000) $6 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 15,731 Value ($000) $4 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 15,661 Value ($000) $4 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 17,226 Value ($000) $4 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 17,936 Value ($000) $4 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 21,545 Value ($000) $4 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 21,888 Value ($000) $4 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 25,388 Value ($000) $4,328 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 26,828 Value ($000) $4,643 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 22,673 Value ($000) $4,866 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 23,328 Value ($000) $5,335 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 24,768 Value ($000) $4,960 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 25,170 Value ($000) $4,397 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 25,505 Value ($000) $4,506 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 26,426 Value ($000) $5,485 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 27,704 Value ($000) $5,133 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 40,696 Value ($000) $6,926 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 69,967 Value ($000) $9,751 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 64,927 Value ($000) $9,696 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 67,667 Value ($000) $10,700 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 32,161 Value ($000) $4,709 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 34,185 Value ($000) $4,545 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 35,660 Value ($000) $3,887 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 38,231 Value ($000) $4,608 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 38,503 Value ($000) $4,143 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 30,913 Value ($000) $3,213 Avg Close $95.40 Range $86.59 - $101.38

Q4 2017

Shares 27,753 Value ($000) $2,663 Avg Close $86.51 Range $79.34 - $94.24

Q3 2017

Shares 17,263 Value ($000) $1,436 Avg Close $79.19 Range $75.48 - $84.27

Q2 2017

Shares 6,523 Value ($000) $550 Avg Close $77.37 Range $72.25 - $80.93

Q1 2017

Shares 9,753 Value ($000) $791 Avg Close $78.48 Range $75.59 - $83.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,778	$3	$225.29	$196.59 - $252.28
Q3 2025	14,923	$4	$273.52	$239.33 - $313.61
Q2 2025	15,701	$5	$301.68	$272.33 - $321.24
Q1 2025	16,541	$5	$286.33	$260.23 - $304.03
Q4 2024	16,101	$4	$276.10	$259.01 - $294.17
Q3 2024	19,881	$5	$268.20	$255.13 - $284.39
Q2 2024	22,656	$6	$242.08	$214.94 - $271.09
Q1 2024	15,731	$4	$237.23	$226.62 - $248.79
Q4 2023	15,661	$4	$233.46	$212.30 - $245.51
Q3 2023	17,226	$4	$232.13	$217.29 - $245.77
Q2 2023	17,936	$4	$206.53	$183.80 - $224.92
Q1 2023	21,545	$4	$177.79	$166.55 - $190.73
Q4 2022	21,888	$4	$172.18	$159.61 - $185.32
Q3 2022	25,388	$4,328	$182.84	$166.48 - $202.43
Q2 2022	26,828	$4,643	$182.08	$152.61 - $216.80
Q1 2022	22,673	$4,866	$192.20	$170.52 - $222.06
Q4 2021	23,328	$5,335	$212.40	$191.77 - $225.36
Q3 2021	24,768	$4,960	$188.33	$170.27 - $204.48
Q2 2021	25,170	$4,397	$172.13	$162.38 - $184.58
Q1 2021	25,505	$4,506	$177.45	$154.76 - $203.07
Q4 2020	26,426	$5,485	$188.09	$169.09 - $204.03
Q3 2020	27,704	$5,133	$176.86	$162.71 - $186.98
Q2 2020	40,696	$6,926	$152.41	$128.71 - $167.54
Q1 2020	69,967	$9,751	$150.88	$112.43 - $165.28
Q4 2019	64,927	$9,696	$142.41	$130.09 - $153.31
Q3 2019	67,667	$10,700	$148.87	$140.57 - $158.25
Q2 2019	32,161	$4,709	$135.09	$127.09 - $141.67
Q1 2019	34,185	$4,545	$116.34	$100.28 - $127.74
Q4 2018	35,660	$3,887	$111.73	$98.19 - $120.41
Q3 2018	38,231	$4,608	$111.20	$101.83 - $117.37
Q2 2018	38,503	$4,143	$101.73	$91.00 - $105.44
Q1 2018	30,913	$3,213	$95.40	$86.59 - $101.38
Q4 2017	27,753	$2,663	$86.51	$79.34 - $94.24
Q3 2017	17,263	$1,436	$79.19	$75.48 - $84.27
Q2 2017	6,523	$550	$77.37	$72.25 - $80.93
Q1 2017	9,753	$791	$78.48	$75.59 - $83.53