VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,939 Value ($000) $6,922 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 19,176 Value ($000) $4,823 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 23,123 Value ($000) $7,202 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 22,230 Value ($000) $6,615 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 18,846 Value ($000) $5,191 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 18,320 Value ($000) $4,904 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 17,479 Value ($000) $4,712 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 15,548 Value ($000) $3,665 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 15,855 Value ($000) $3,787 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 16,363 Value ($000) $3,866 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 14,902 Value ($000) $3,368 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 13,642 Value ($000) $3 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 11,463 Value ($000) $2 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 10,055 Value ($000) $1,715 Avg Close $182.84 Range $166.48 - $202.43
Q2 2019
Shares 1,952 Value ($000) $286 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 1,847 Value ($000) $246 Avg Close $116.34 Range $100.28 - $127.74
Q4 2017
Shares 8,406 Value ($000) $807 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 8,901 Value ($000) $740 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 8,946 Value ($000) $755 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 9,036 Value ($000) $733 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 9,136 Value ($000) $742 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 11,660 Value ($000) $948 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 12,594 Value ($000) $1,021 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 14,876 Value ($000) $1,188 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 12,132 Value ($000) $933 Avg Close $72.59 Range $65.13 - $78.37
Q3 2015
Shares 12,752 Value ($000) $943 Avg Close $71.27 Range $65.82 - $76.35
Q2 2015
Shares 22,330 Value ($000) $1,625 Avg Close $70.23 Range $67.09 - $74.63
Q1 2015
Shares 22,861 Value ($000) $1,632 Avg Close $64.53 Range $59.52 - $71.44
Q4 2014
Shares 22,465 Value ($000) $1,439 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 21,600 Value ($000) $1,315 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 20,525 Value ($000) $1,232 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 18,589 Value ($000) $1,115 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 9,099 Value ($000) $598 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 8,424 Value ($000) $547 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 5,929 Value ($000) $354 Avg Close $57.10 Range $52.26 - $59.63