VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,473 Value ($000) $1,895 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 7,857 Value ($000) $1,976 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 7,038 Value ($000) $2,192 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 7,225 Value ($000) $2,150 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 7,575 Value ($000) $2,086 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 7,648 Value ($000) $2,049 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 4,089 Value ($000) $1,102 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 4,369 Value ($000) $1,030 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 4,453 Value ($000) $1,064 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 4,170 Value ($000) $985 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 10,532 Value ($000) $2,381 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 11,981 Value ($000) $2,299 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 11,969 Value ($000) $2,112 Avg Close $172.18 Range $159.61 - $185.32

Q3 2022

Shares 12,636 Value ($000) $2,155 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 8,211 Value ($000) $1,421 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 9,091 Value ($000) $1,951 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 10,796 Value ($000) $2,469 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 11,991 Value ($000) $2,401 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 13,117 Value ($000) $2,292 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 11,962 Value ($000) $2,114 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 8,694 Value ($000) $1,805 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 6,447 Value ($000) $1,195 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 5,213 Value ($000) $887 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 4,705 Value ($000) $656 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 5,108 Value ($000) $763 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 4,384 Value ($000) $693 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 4,813 Value ($000) $705 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 4,128 Value ($000) $549 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 3,763 Value ($000) $410 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 4,228 Value ($000) $510 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 7,109 Value ($000) $765 Avg Close $101.73 Range $91.00 - $105.44

Q1 2018

Shares 5,761 Value ($000) $599 Avg Close $95.40 Range $86.59 - $101.38

Q2 2016

Shares 5,196 Value ($000) $421 Avg Close $74.97 Range $72.37 - $77.98

Q1 2016

Shares 5,580 Value ($000) $446 Avg Close $69.80 Range $61.92 - $76.88

Q4 2015

Shares 6,774 Value ($000) $521 Avg Close $72.59 Range $65.13 - $78.37

Q3 2015

Shares 6,774 Value ($000) $5,007 Avg Close $71.27 Range $65.82 - $76.35

Q2 2015

Shares 7,364 Value ($000) $536 Avg Close $70.23 Range $67.09 - $74.63

Q1 2015

Shares 7,250 Value ($000) $518 Avg Close $64.53 Range $59.52 - $71.44

Q4 2013

Shares 7,378 Value ($000) $471 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 3,808 Value ($000) $247 Avg Close $60.28 Range $57.30 - $63.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,473	$1,895	$225.29	$196.59 - $252.28
Q3 2025	7,857	$1,976	$273.52	$239.33 - $313.61
Q2 2025	7,038	$2,192	$301.68	$272.33 - $321.24
Q1 2025	7,225	$2,150	$286.33	$260.23 - $304.03
Q4 2024	7,575	$2,086	$276.10	$259.01 - $294.17
Q3 2024	7,648	$2,049	$268.20	$255.13 - $284.39
Q2 2024	4,089	$1,102	$242.08	$214.94 - $271.09
Q1 2024	4,369	$1,030	$237.23	$226.62 - $248.79
Q4 2023	4,453	$1,064	$233.46	$212.30 - $245.51
Q3 2023	4,170	$985	$232.13	$217.29 - $245.77
Q2 2023	10,532	$2,381	$206.53	$183.80 - $224.92
Q1 2023	11,981	$2,299	$177.79	$166.55 - $190.73
Q4 2022	11,969	$2,112	$172.18	$159.61 - $185.32
Q3 2022	12,636	$2,155	$182.84	$166.48 - $202.43
Q2 2022	8,211	$1,421	$182.08	$152.61 - $216.80
Q1 2022	9,091	$1,951	$192.20	$170.52 - $222.06
Q4 2021	10,796	$2,469	$212.40	$191.77 - $225.36
Q3 2021	11,991	$2,401	$188.33	$170.27 - $204.48
Q2 2021	13,117	$2,292	$172.13	$162.38 - $184.58
Q1 2021	11,962	$2,114	$177.45	$154.76 - $203.07
Q4 2020	8,694	$1,805	$188.09	$169.09 - $204.03
Q3 2020	6,447	$1,195	$176.86	$162.71 - $186.98
Q2 2020	5,213	$887	$152.41	$128.71 - $167.54
Q1 2020	4,705	$656	$150.88	$112.43 - $165.28
Q4 2019	5,108	$763	$142.41	$130.09 - $153.31
Q3 2019	4,384	$693	$148.87	$140.57 - $158.25
Q2 2019	4,813	$705	$135.09	$127.09 - $141.67
Q1 2019	4,128	$549	$116.34	$100.28 - $127.74
Q4 2018	3,763	$410	$111.73	$98.19 - $120.41
Q3 2018	4,228	$510	$111.20	$101.83 - $117.37
Q2 2018	7,109	$765	$101.73	$91.00 - $105.44
Q1 2018	5,761	$599	$95.40	$86.59 - $101.38
Q2 2016	5,196	$421	$74.97	$72.37 - $77.98
Q1 2016	5,580	$446	$69.80	$61.92 - $76.88
Q4 2015	6,774	$521	$72.59	$65.13 - $78.37
Q3 2015	6,774	$5,007	$71.27	$65.82 - $76.35
Q2 2015	7,364	$536	$70.23	$67.09 - $74.63
Q1 2015	7,250	$518	$64.53	$59.52 - $71.44
Q4 2013	7,378	$471	$62.76	$57.50 - $66.03
Q3 2013	3,808	$247	$60.28	$57.30 - $63.82