VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

AKO CAPITAL LLP's Holding History (CIK: 0001376879)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 724,504 Value ($000) $128,013 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 999,627 Value ($000) $207,513 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 974,606 Value ($000) $180,604 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 945,124 Value ($000) $160,860 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 904,078 Value ($000) $126,010 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 974,198 Value ($000) $145,487 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 932,967 Value ($000) $147,539 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 958,842 Value ($000) $140,432 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 704,506 Value ($000) $93,699 Avg Close $116.34 Range $100.28 - $127.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	724,504	$128,013	$177.45	$154.76 - $203.07
Q4 2020	999,627	$207,513	$188.09	$169.09 - $204.03
Q3 2020	974,606	$180,604	$176.86	$162.71 - $186.98
Q2 2020	945,124	$160,860	$152.41	$128.71 - $167.54
Q1 2020	904,078	$126,010	$150.88	$112.43 - $165.28
Q4 2019	974,198	$145,487	$142.41	$130.09 - $153.31
Q3 2019	932,967	$147,539	$148.87	$140.57 - $158.25
Q2 2019	958,842	$140,432	$135.09	$127.09 - $141.67
Q1 2019	704,506	$93,699	$116.34	$100.28 - $127.74