VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 666 Value ($000) $207 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 672 Value ($000) $200 Avg Close $286.33 Range $260.23 - $304.03
Q2 2024
Shares 743 Value ($000) $200 Avg Close $242.08 Range $214.94 - $271.09
Q2 2021
Shares 1,155 Value ($000) $202 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 2,008 Value ($000) $355 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 1,989 Value ($000) $413 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 2,042 Value ($000) $378 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 1,249 Value ($000) $213 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 1,500 Value ($000) $209 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 1,453 Value ($000) $217 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 1,414 Value ($000) $224 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 1,488 Value ($000) $218 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 1,839 Value ($000) $245 Avg Close $116.34 Range $100.28 - $127.74