VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Fortress Investment Group LLC's Holding History (CIK: 0001380393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 4,333 Value ($000) $278 Avg Close $59.51 Range $55.40 - $62.73
Q3 2014
Shares 4,333 Value ($000) $264 Avg Close $59.67 Range $56.20 - $62.12
Q2 2014
Shares 7,498 Value ($000) $450 Avg Close $57.13 Range $53.88 - $60.17
Q1 2014
Shares 6,980 Value ($000) $419 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 2,593 Value ($000) $170 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 1,909 Value ($000) $124 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 1,705 Value ($000) $102 Avg Close $57.10 Range $52.26 - $59.63