VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,934 Value ($000) $2,958 Avg Close $212.40 Range $191.77 - $225.36
Q3 2020
Shares 6,328 Value ($000) $1,173 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 7,101 Value ($000) $1,209 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 6,090 Value ($000) $849 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 500 Value ($000) $75 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 226 Value ($000) $36 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 67 Value ($000) $10 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 375 Value ($000) $50 Avg Close $116.34 Range $100.28 - $127.74
Q3 2018
Shares 1,370 Value ($000) $165 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 6,824 Value ($000) $735 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 5,615 Value ($000) $584 Avg Close $95.40 Range $86.59 - $101.38
Q3 2017
Shares 2,616 Value ($000) $218 Avg Close $79.19 Range $75.48 - $84.27