VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,469 Value ($000) $329 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 9,320 Value ($000) $2,344 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 22,481 Value ($000) $7,003 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 598 Value ($000) $178 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 992 Value ($000) $273 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 3,732 Value ($000) $1,000 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 588 Value ($000) $158 Avg Close $242.08 Range $214.94 - $271.09
Q4 2023
Shares 2,917 Value ($000) $697 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 11,836 Value ($000) $2,796 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 14,396 Value ($000) $3,254 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 20,621 Value ($000) $3,956 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 903 Value ($000) $159 Avg Close $172.18 Range $159.61 - $185.32
Q2 2022
Shares 823 Value ($000) $142 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 308 Value ($000) $66 Avg Close $192.20 Range $170.52 - $222.06
Q3 2021
Shares 3,488 Value ($000) $699 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 2,489 Value ($000) $435 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 2,777 Value ($000) $491 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 1,229 Value ($000) $255 Avg Close $188.09 Range $169.09 - $204.03
Q1 2020
Shares 2,026 Value ($000) $282 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 2,889 Value ($000) $431 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 1,406 Value ($000) $222 Avg Close $148.87 Range $140.57 - $158.25
Q4 2018
Shares 1,206 Value ($000) $132 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 1,084 Value ($000) $131 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 3,319 Value ($000) $357 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 5,211 Value ($000) $542 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 1,494 Value ($000) $143 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 1,270 Value ($000) $106 Avg Close $79.19 Range $75.48 - $84.27
Q1 2017
Shares 1,373 Value ($000) $111 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 1,512 Value ($000) $123 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 916 Value ($000) $74 Avg Close $79.08 Range $74.81 - $82.19
Q4 2015
Shares 4,501 Value ($000) $346 Avg Close $72.59 Range $65.13 - $78.37
Q2 2015
Shares 684 Value ($000) $50 Avg Close $70.23 Range $67.09 - $74.63
Q1 2014
Shares 16,247 Value ($000) $974 Avg Close $60.51 Range $56.91 - $64.49
Q4 2013
Shares 370 Value ($000) $24 Avg Close $62.76 Range $57.50 - $66.03
Q3 2013
Shares 402 Value ($000) $26 Avg Close $60.28 Range $57.30 - $63.82
Q2 2013
Shares 58 Value ($000) $3 Avg Close $57.10 Range $52.26 - $59.63