VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,307 Value ($000) $2,899 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 9,307 Value ($000) $2,770 Avg Close $286.33 Range $260.23 - $304.03

Q4 2019

Shares 3,948 Value ($000) $590 Avg Close $142.41 Range $130.09 - $153.31

Q4 2013

Shares 28,835 Value ($000) $1,895 Avg Close $62.76 Range $57.50 - $66.03

Q3 2013

Shares 36,122 Value ($000) $2,346 Avg Close $60.28 Range $57.30 - $63.82

Q2 2013

Shares 28,269 Value ($000) $1,688 Avg Close $57.10 Range $52.26 - $59.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,307	$2,899	$301.68	$272.33 - $321.24
Q1 2025	9,307	$2,770	$286.33	$260.23 - $304.03
Q4 2019	3,948	$590	$142.41	$130.09 - $153.31
Q4 2013	28,835	$1,895	$62.76	$57.50 - $66.03
Q3 2013	36,122	$2,346	$60.28	$57.30 - $63.82
Q2 2013	28,269	$1,688	$57.10	$52.26 - $59.63