VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 29 Value ($000) $7 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 29 Value ($000) $7 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 132 Value ($000) $25 Avg Close $177.79 Range $166.55 - $190.73

Q3 2021

Shares 365 Value ($000) $73 Avg Close $188.33 Range $170.27 - $204.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	29	$7	$232.13	$217.29 - $245.77
Q2 2023	29	$7	$206.53	$183.80 - $224.92
Q1 2023	132	$25	$177.79	$166.55 - $190.73
Q3 2021	365	$73	$188.33	$170.27 - $204.48