VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,270 Value ($000) $9,374 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 1,716 Value ($000) $535 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 830 Value ($000) $247 Avg Close $286.33 Range $260.23 - $304.03

Q4 2019

Shares 96,900 Value ($000) $14,471 Avg Close $142.41 Range $130.09 - $153.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,270	$9,374	$273.52	$239.33 - $313.61
Q2 2025	1,716	$535	$301.68	$272.33 - $321.24
Q1 2025	830	$247	$286.33	$260.23 - $304.03
Q4 2019	96,900	$14,471	$142.41	$130.09 - $153.31