VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,797 Value ($000) $3,757 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 20,494 Value ($000) $5,154 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 20,367 Value ($000) $6,344 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 17,544 Value ($000) $5,222 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 17,003 Value ($000) $4,683 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 15,545 Value ($000) $4,165 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 12,780 Value ($000) $3,445 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 10,466 Value ($000) $2,467 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 9,524 Value ($000) $2,275 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 9,044 Value ($000) $2,137 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 8,884 Value ($000) $2,008 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 8,702 Value ($000) $1,670 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 7,490 Value ($000) $1,321 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 8,050 Value ($000) $1,373 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 7,913 Value ($000) $1,370 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 14,526 Value ($000) $3,118 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 14,476 Value ($000) $3,311 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 14,117 Value ($000) $2,827 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 13,957 Value ($000) $2,439 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 15,332 Value ($000) $2,709 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 14,828 Value ($000) $3,078 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 14,603 Value ($000) $2,706 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 13,273 Value ($000) $2,259 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 12,722 Value ($000) $1,773 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 12,902 Value ($000) $1,927 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 11,212 Value ($000) $1,773 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 10,124 Value ($000) $1,483 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 4,970 Value ($000) $661 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 3,370 Value ($000) $367 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 3,195 Value ($000) $385 Avg Close $111.20 Range $101.83 - $117.37