VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,109 Value ($000) $4,051 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 12,145 Value ($000) $3,055 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 10,614 Value ($000) $3,306 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 19,255 Value ($000) $5,731 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 17,502 Value ($000) $4,821 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 6,183 Value ($000) $1,657 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 5,683 Value ($000) $1,532 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 3,216 Value ($000) $758 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 3,316 Value ($000) $792 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 15,555 Value ($000) $3,675 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 13,865 Value ($000) $3,134 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 17,162 Value ($000) $3,293 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 19,471 Value ($000) $3,435 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 16,869 Value ($000) $3 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 15,189 Value ($000) $2,629 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 22,538 Value ($000) $4,837 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 26,888 Value ($000) $6,150 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 27,218 Value ($000) $5,451 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 25,408 Value ($000) $4,439 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 15,398 Value ($000) $2,721 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 12,768 Value ($000) $2,651 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 21,207 Value ($000) $3,930 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 15,628 Value ($000) $2,660 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 16,428 Value ($000) $2,290 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 28,258 Value ($000) $4,220 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 31,668 Value ($000) $5,008 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 21,374 Value ($000) $3,130 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 13,674 Value ($000) $1,819 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 8,474 Value ($000) $924 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 38,674 Value ($000) $4,662 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 8,674 Value ($000) $934 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 8,674 Value ($000) $902 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 17,174 Value ($000) $1,649 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 17,174 Value ($000) $1,429 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 17,400 Value ($000) $1,468 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 35,300 Value ($000) $2,864 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 34,500 Value ($000) $2,800 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 35,300 Value ($000) $2,869 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 29,300 Value ($000) $2,376 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 25,100 Value ($000) $2,006 Avg Close $69.80 Range $61.92 - $76.88
Q4 2015
Shares 39,800 Value ($000) $3,060 Avg Close $72.59 Range $65.13 - $78.37