VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 24,419 Value ($000) $5,756 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 21,493 Value ($000) $5,134 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 17,068 Value ($000) $4,032 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 9,198 Value ($000) $2,079 Avg Close $206.53 Range $183.80 - $224.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	24,419	$5,756	$237.23	$226.62 - $248.79
Q4 2023	21,493	$5,134	$233.46	$212.30 - $245.51
Q3 2023	17,068	$4,032	$232.13	$217.29 - $245.77
Q2 2023	9,198	$2,079	$206.53	$183.80 - $224.92