VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,150 Value ($000) $0 Avg Close $301.68 Range $272.33 - $321.24
Q4 2022
Shares 79,000 Value ($000) $14 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 79,000 Value ($000) $13,472 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 11,000 Value ($000) $1,904 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 1,000 Value ($000) $215 Avg Close $192.20 Range $170.52 - $222.06
Q4 2020
Shares 8,116 Value ($000) $1,685 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 9,116 Value ($000) $1,689 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 12,116 Value ($000) $2,062 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 29,116 Value ($000) $4,058 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 23,116 Value ($000) $3,452 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 10,116 Value ($000) $1,600 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 7,000 Value ($000) $1,025 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 8,000 Value ($000) $1,064 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 8,000 Value ($000) $872 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 8,000 Value ($000) $964 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 9,000 Value ($000) $969 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 9,000 Value ($000) $936 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 9,000 Value ($000) $864 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 10,000 Value ($000) $832 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 10,000 Value ($000) $844 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 10,000 Value ($000) $811 Avg Close $78.48 Range $75.59 - $83.53
Q4 2016
Shares 10,000 Value ($000) $812 Avg Close $78.34 Range $75.12 - $81.10
Q3 2016
Shares 10,000 Value ($000) $813 Avg Close $79.08 Range $74.81 - $82.19
Q2 2016
Shares 10,000 Value ($000) $811 Avg Close $74.97 Range $72.37 - $77.98
Q1 2016
Shares 11,000 Value ($000) $879 Avg Close $69.80 Range $61.92 - $76.88